WhatToFarm
/
Get started
12 Swap

Info about N0VA-SOL pair

Price USD
$0.0002358
Price
0.051012 SOL
TVL
$64,218.83
MKT CAP
$235.8K
5m
6.58%
1h
-7.52%
4h
-46.59%
24h
211%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
7FYvkMidUG1yXL3dD4NN1No7qt3us9ugTXtyY4oTVc6h
N0VA:
C7ZB7YhvuwbHwiXAYsCzZgKHeMVbP12a9wpVXNCnPbjM
SOL:
So11111111111111111111111111111111111111112
Pooled N0VA:
142.52M
Pooled SOL:
$131.42

N0VA/SOL price stats on Solana

As of November 27, 2024, the current price of N0VA token on DEX Raydium is $0.0002358. N0VA price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 5560 trades with trading volume of $1,301,020.26. N0VA token contract is C7ZB7YhvuwbHwiXAYsCzZgKHeMVbP12a9wpVXNCnPbjM with a market cap $235,815.40. The liquidity pool contract is 7FYvkMidUG1yXL3dD4NN1No7qt3us9ugTXtyY4oTVc6h with total value locked (TVL) of $64,218.83. The N0VA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N0VA/SOL with the contract address 7FYvkMidUG1yXL3dD4NN1No7qt3us9ugTXtyY4oTVc6h is $64,218.83.

The total transactions of N0VA/SOL is 5560 in the last 24 hours, 2082 of which are buy transactions, and 3478 are sales transactions.

N0VA/SOL pool has a trading volume of $1,301,020.26 in the last 24 hours.

The exchange rate of 1 N0VA to SOL is 0.000001012, captured at 12:28 PM UTC.

The price of converting 1 N0VA to USD is $0.0002358 today.

N0VA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202412:27:00 PMbuy$177.71$0.00023580.7630.051012753,631.81
7C2Rw...78yh
4qWs...oBjH
11/27/202412:26:16 PMsell$57.09$0.00023380.2450.051003244,121.91
8Xf9a...1o2a
4KgA...dHxa
11/27/202412:25:35 PMsell$0.3175$0.0002350.0013620.0510081,350.88
HN9nL...o39U
33Yv...d7YQ
11/27/202412:25:32 PMsell$10.15$0.00023510.043590.05100843,212.9
eqao6...jH4w
2Ra9...GpAd
11/27/202412:25:20 PMsell$1.9$0.00023530.0081610.0510098,086.19
Awx3Z...xpD1
56jZ...JTQ5
11/27/202412:24:48 PMbuy$46.57$0.00023650.19940.051012196,884.54
8qS4t...Dbuq
554i...ftdd
11/27/202412:24:43 PMbuy$57.61$0.00023590.24640.051009244,121.91
8Xf9a...1o2a
QusY...fE7x
11/27/202412:24:39 PMbuy$49.37$0.00023510.21120.051006209,944.39
BQXkq...hpkB
3sDV...fnSU
11/27/202412:24:32 PMbuy$16.35$0.00023460.070.05100469,704.6
FrNb3...MqH5
5mHT...4Pj8
11/27/202412:24:26 PMbuy$58.41$0.0002340.250.051001249,527.37
38RKD...uSGc
2sKJ...SXeT
11/27/202412:23:51 PMbuy$826.24$0.00022763.530.0697423.63M
3aLuZ...BC4W
4RBv...5SvK
11/27/202412:23:12 PMsell$1,488.42$0.00023116.370.0698966.44M
AFDki...6rPZ
mwjn...QhHx
11/27/202412:23:12 PMbuy$1,487.8$0.00023096.370.0698886.44M
AFDki...6rPZ
3pAz...Dpyj
11/27/202412:23:12 PMbuy$93.42$0.00024270.40.051039384,907.42
U39K7...7bdu
5NhD...NcCX
11/27/202412:22:42 PMsell$52.26$0.00021960.22370.069405237,914.59
BQXkq...hpkB
2mS6...MH9N
11/27/202412:22:41 PMsell$54.63$0.00022040.23390.069437247,850.73
8Xf9a...1o2a
56sh...HRsM
11/27/202412:21:42 PMsell$2.86$0.00022120.012220.06945512,926.37
9wxvA...3qkp
QDrC...p46A
11/27/202412:21:33 PMbuy$93.62$0.00022170.40.069474422,166.75
8Eb23...ZW9C
4bxk...K1eD
11/27/202412:21:11 PMbuy$54.73$0.00022080.23370.069429247,850.73
8Xf9a...1o2a
5tF7...jTp4
11/27/202412:21:04 PMbuy$52.36$0.000220.22350.069397237,914.59
BQXkq...hpkB
5vmj...Q426