WhatToFarm
/
Get started
12 Swap

Info about NUTZ-SOL pair

Price USD
$0.073244
Price
0.091498 SOL
TVL
$70.98
MKT CAP
$32.34
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
825
Sells
909
Volume
555K
Telegram price alerts
Pair:
FpfDxwRQSpHhNziNVQU9SJq3XeiuZQeybsTDBRDM6MYM
NUTZ:
4jZamcCncuA4KCCFkSqoiZaT7upHHZLoFqSrYgDHpump
SOL:
So11111111111111111111111111111111111111112
Pooled NUTZ:
419.43M
Pooled SOL:
$0.2651

NUTZ/SOL price stats on Solana

As of November 17, 2024, the current price of NUTZ token on DEX Raydium is $0.00000003244. NUTZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $555,244.45. NUTZ token contract is 4jZamcCncuA4KCCFkSqoiZaT7upHHZLoFqSrYgDHpump with a market cap $32.34. The liquidity pool contract is FpfDxwRQSpHhNziNVQU9SJq3XeiuZQeybsTDBRDM6MYM with total value locked (TVL) of $70.98. The NUTZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NUTZ/SOL with the contract address FpfDxwRQSpHhNziNVQU9SJq3XeiuZQeybsTDBRDM6MYM is $70.98.

The total transactions of NUTZ/SOL is 1734 in the last 24 hours, 825 of which are buy transactions, and 909 are sales transactions.

NUTZ/SOL pool has a trading volume of $555,244.45 in the last 24 hours.

The exchange rate of 1 NUTZ to SOL is 0.0000000001498, captured at 12:50 AM UTC.

The price of converting 1 NUTZ to USD is $0.00000003244 today.

NUTZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:27:46 PMbuy$0.01082$0.0732440.000050.091498333,583.51
5niys...oaMh
SKnR...PomT
11/16/20249:27:40 PMbuy$0.01082$0.0732410.000050.091497333,841.89
DQeJQ...gLLs
2hLJ...yJ2v
11/16/20249:27:40 PMbuy$0.01082$0.0732390.000050.091496334,100.56
CaShx...i4xU
55cx...Yixg
11/16/20249:27:36 PMsell$29.48$0.0766350.13620.093065444.35M
4wUpv...1fKa
21Ec...9AkP
11/16/20248:37:04 PMbuy$1.07$0.061340.0050.0962178.04M
9vk86...DW75
32E7...XjM8
11/16/20248:28:13 PMsell$0.1407$0.0613090.00065410.0960851.08M
AnjWt...jPq3
4aj4...rwBA
11/16/20248:25:43 PMbuy$0.002154$0.061320.000010.0961316,311.36
vEp6r...CKER
4rVj...USqM
11/16/20248:25:38 PMbuy$0.002153$0.061320.000010.0961316,312.61
vEp6r...CKER
2qS6...6NhK
11/16/20248:21:33 PMbuy$0.002164$0.0613260.000010.09612916,313.86
vEp6r...CKER
2GCR...nXvU
11/16/20248:21:10 PMbuy$0.002165$0.0613270.000010.09612916,315.11
vEp6r...CKER
44nv...EgVq
11/16/20248:20:46 PMbuy$0.002167$0.0613210.000010.09609716,399.1
vEp6r...CKER
UKGt...G1hP
11/16/20248:20:28 PMbuy$1.08$0.0612960.0050.095988.36M
J2s8x...wWJC
2PE4...GiVV
11/16/20248:19:13 PMbuy$0.002167$0.0612710.000010.09586517,048.86
vEp6r...CKER
4yai...cxjJ
11/16/20248:19:13 PMbuy$0.002167$0.0612710.000010.09586517,050.2
vEp6r...CKER
5nyX...WF8B
11/16/20248:19:10 PMbuy$21.66$0.0777240.10.093565280.49M
4wUpv...1fKa
5B1w...4x7t
11/16/20248:17:37 PMbuy$0.01084$0.0747020.000050.092168230,550.74
5niys...oaMh
5D3n...psYo
11/16/20248:17:35 PMbuy$0.01084$0.0746990.000050.092167230,699.36
DQeJQ...gLLs
4yqK...c5Kh
11/16/20248:17:32 PMsell$5.59$0.0754590.02580.092515102.57M
Fmsjo...WpkM
5S3h...jkL7
11/16/20248:09:58 PMbuy$0.002165$0.0763850.000010.09294933,906.3
vEp6r...CKER
3pcT...5AXy
11/16/20248:09:53 PMbuy$0.2167$0.0763560.0010.0929323.41M
FWCju...aohE
5zLU...wHai