WhatToFarm
/
Get started
12 Swap

Info about Nutsiah-SOL pair

Price USD
$0.055614
Price
0.072675 SOL
TVL
$8,885.26
MKT CAP
$5.6K
5m
0%
1h
-4.33%
4h
-18.37%
24h
-92.61%
Share
TXNS
987
Buys
512
Sells
475
Volume
100K
Telegram price alerts
Pair:
Gy3zdsfamF2BqYy3M8wfcCHTpxZBeEfVu58MRc95nWcG
Nutsiah:
Fkwb6sjicFXx2JZXy6E3EHwKY3rZDE1nS2Rwd6Jepump
SOL:
So11111111111111111111111111111111111111112
Pooled Nutsiah:
779.89M
Pooled SOL:
$21.47

Nutsiah/SOL price stats on Solana

As of November 15, 2024, the current price of Nutsiah token on DEX Raydium is $0.000005614. Nutsiah price is down -92.61% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $100,257.86. Nutsiah token contract is Fkwb6sjicFXx2JZXy6E3EHwKY3rZDE1nS2Rwd6Jepump with a market cap $5,614.58. The liquidity pool contract is Gy3zdsfamF2BqYy3M8wfcCHTpxZBeEfVu58MRc95nWcG with total value locked (TVL) of $8,885.27. The Nutsiah/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nutsiah/SOL with the contract address Gy3zdsfamF2BqYy3M8wfcCHTpxZBeEfVu58MRc95nWcG is $8,885.27.

The total transactions of Nutsiah/SOL is 987 in the last 24 hours, 512 of which are buy transactions, and 475 are sales transactions.

Nutsiah/SOL pool has a trading volume of $100,257.86 in the last 24 hours.

The exchange rate of 1 Nutsiah to SOL is 0.00000002675, captured at 7:15 AM UTC.

The price of converting 1 Nutsiah to USD is $0.000005614 today.

Nutsiah-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:08:12 AMsell$2.37$0.0556140.011310.072675423,062.91
3TDLW...MVyN
BSCC...RfFt
11/15/20246:39:25 AMsell$4.39$0.055730.021010.072739766,939.01
Cenva...QgJG
2RRs...ideJ
11/15/20246:38:55 AMsell$2.76$0.0557440.013180.072744480,632.01
AmaH8...2Dh1
3fM3...GGYk
11/15/20246:36:49 AMsell$0.3485$0.0557430.0016660.07274560,682.64
Az9U4...Jtx8
4paD...tekt
11/15/20246:34:48 AMsell$3.76$0.0557390.018020.072748655,945.36
G6TeU...cpQu
yFgF...1aeB
11/15/20246:09:45 AMsell$27.44$0.0558680.13130.0728084.68M
AjbXp...YeYo
2zJV...o6d7
11/15/20245:10:29 AMsell$3.53$0.0558470.017110.07283604,486.38
FrAT9...PeG3
yaZ4...LuHc
11/15/20245:07:28 AMsell$86.18$0.0559440.41860.07288714.5M
BuxtX...PSSe
46TZ...Vpu6
11/15/20245:04:26 AMsell$120.46$0.0562310.58390.0730219.33M
BuxtX...PSSe
2sJF...yshy
11/15/20245:02:46 AMsell$11.8$0.0564060.057250.0731071.84M
71d6q...yVMf
2NSM...mmNn
11/15/20244:58:16 AMsell$84.22$0.0565350.40870.07317112.89M
BuxtX...PSSe
3y1H...Z9aw
11/15/20244:31:27 AMsell$82.34$0.0567950.3980.07328412.12M
14JER...epZh
nqnF...2T46
11/15/20244:30:49 AMbuy$82.86$0.0568380.40.073312.12M
14JER...epZh
5oat...vtB8
11/15/20243:58:18 AMsell$24.15$0.0568290.11530.0732613.54M
7ffnq...vrs3
4L5V...KGu6
11/15/20243:17:28 AMsell$83.58$0.0569990.3980.07333311.94M
14JER...epZh
5dpc...h15q
11/15/20243:15:56 AMbuy$83.95$0.057030.40.07334911.94M
14JER...epZh
2JUb...d7eP
11/15/20243:13:34 AMsell$2.32$0.0568780.011070.073278337,862
Ebxy8...P2Uc
5ca2...EjR9
11/15/20242:50:05 AMsell$90.48$0.0570210.43050.0733412.89M
HMVBb...r1Jr
5Pxf...AFZW
11/15/20242:33:57 AMsell$0.4386$0.0571380.002090.07340261,454.81
BtVVD...Ydne
3buD...jfh5
11/15/20242:23:53 AMsell$9.98$0.0570990.047950.0734091.41M
5MQD2...v3z5
gks4...2oqK