WhatToFarm
/
Get started
12 Swap

Info about NUTFRIENDS-SOL pair

Price USD
$0.096727
Price
0.0112731 SOL
TVL
$0.0001744
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
943
Buys
585
Sells
358
Volume
89K
Telegram price alerts
Pair:
5xMMyL3HxhSnD8uKiv2Xv5Dm9Shr5E91Y2rsm4Hfs2Lj
NUTFRIENDS:
DuHDBG1Btbw9G46i8biJ74iCcUy18KQmpjVU9kvv9R5n
SOL:
So11111111111111111111111111111111111111112
Pooled NUTFRIENDS:
141,714.42
Pooled SOL:
$0.063209

NUTFRIENDS/SOL price stats on Solana

As of November 21, 2024, the current price of NUTFRIENDS token on DEX Raydium is $0.0000000006727. NUTFRIENDS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $88,975.29. NUTFRIENDS token contract is DuHDBG1Btbw9G46i8biJ74iCcUy18KQmpjVU9kvv9R5n with a market cap $0.65. The liquidity pool contract is 5xMMyL3HxhSnD8uKiv2Xv5Dm9Shr5E91Y2rsm4Hfs2Lj with total value locked (TVL) of $0.00. The NUTFRIENDS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NUTFRIENDS/SOL with the contract address 5xMMyL3HxhSnD8uKiv2Xv5Dm9Shr5E91Y2rsm4Hfs2Lj is $0.00.

The total transactions of NUTFRIENDS/SOL is 943 in the last 24 hours, 585 of which are buy transactions, and 358 are sales transactions.

NUTFRIENDS/SOL pool has a trading volume of $88,975.29 in the last 24 hours.

The exchange rate of 1 NUTFRIENDS to SOL is 0.000000000002731, captured at 9:09 PM UTC.

The price of converting 1 NUTFRIENDS to USD is $0.0000000006727 today.

NUTFRIENDS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:10:27 PMbuy$0.002463$0.0967270.000010.01127313.66M
2j3MG...142z
585t...6p3X
11/21/20241:52:37 PMsell$0.003594$0.0725920.000014610.091053138,677.41
BsViy...Jcej
4SXN...JmKK
11/21/20241:41:58 PMsell$0.0455$0.00001710.00018450.0769362,660.14
2j3MG...142z
5T68...98Qo
11/21/20241:41:38 PMbuy$0.02464$0.00010950.00010.064446224.89
5niys...oaMh
669r...WmoZ
11/21/20241:41:27 PMbuy$0.02465$0.0612110.00010.094914203,497.06
CZY9M...wiHo
3Tqv...RTR4
11/21/20241:37:10 PMsell$0.04945$0.0626660.00020030.08108185,431.28
2KiNJ...Rdu1
4BL3...mmkZ
11/21/20241:37:04 PMbuy$0.02468$0.0634110.00010.08138272,354.9
CZY9M...wiHo
c9XT...XMxZ
11/21/20241:31:45 PMsell$0.006008$0.0515060.000024430.0861233,989.58
5iywv...uXWs
635q...TXWC
11/21/20241:31:44 PMsell$0.5122$0.00038470.0020820.0515641,331.4
2j3MG...142z
5CPK...2vaw
11/21/20241:31:41 PMbuy$0.518$0.00010050.0021060.0640875,154.39
4Usd8...jxG7
5KCP...krUD
11/21/20241:29:47 PMsell$0.02415$0.0550720.000097830.0720544,762.05
EYpTT...m3nK
4Zyg...XuWw
11/21/20241:29:10 PMbuy$0.02467$0.0537990.00010.071546,493.16
FwiYA...YGGB
2FzF...o7ff
11/21/20241:28:58 PMsell$0.04835$0.0572270.00019620.0729326,690.46
2j3MG...142z
pjDG...97t8
11/21/20241:28:50 PMbuy$0.02464$0.00011730.00010.064761210
5niys...oaMh
4rtg...Pk4p
11/21/20241:28:48 PMbuy$0.02466$0.0514840.00010.08601816,615.46
CZY9M...wiHo
4Kpy...wZSc
11/21/20241:28:43 PMsell$0.007124$0.0645490.000028880.08184415,658.9
ZG98F...wmPd
2M6j...mZAj
11/21/20241:27:26 PMsell$0.2408$0.00017980.00097550.0672831,339.43
2j3MG...142z
9BoT...bJpu
11/21/20241:27:25 PMbuy$0.2448$0.000089060.00099150.0636062,748.96
2ggQU...nDh3
3yQu...LdZt
11/21/20241:19:27 PMsell$0.09488$0.000035350.00038470.0614332,684.23
2j3MG...142z
2uE4...VEtD
11/21/20241:18:52 PMbuy$0.0247$0.00068980.00010.05279235.8
FwiYA...YGGB
5GJV...VTVW