WhatToFarm
/
Get started
12 Swap

Info about num-SOL pair

Price USD
$0.00009672
Price
0.064418 SOL
TVL
$46,796.19
MKT CAP
$96.8K
5m
6.11%
1h
-29.29%
4h
-48.55%
24h
-76.95%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
836K
Telegram price alerts
Pair:
J1Lhpjq4EwPcfKNDWKCSeZFwTXU6cQk9jkdiYoxH39ep
num:
HTRXR4VykG8yw5ANJzm686RRLBvnWuC8R1k9etcUpump
SOL:
So11111111111111111111111111111111111111112
Pooled num:
249.39M
Pooled SOL:
$103.42

num/SOL price stats on Solana

As of November 14, 2024, the current price of num token on DEX Raydium is $0.00009672. num price is down -76.95% in the last 24 hours. The trading history for the last 24 hours contains 5735 trades with trading volume of $836,256.07. num token contract is HTRXR4VykG8yw5ANJzm686RRLBvnWuC8R1k9etcUpump with a market cap $96,790.64. The liquidity pool contract is J1Lhpjq4EwPcfKNDWKCSeZFwTXU6cQk9jkdiYoxH39ep with total value locked (TVL) of $46,796.20. The num/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of num/SOL with the contract address J1Lhpjq4EwPcfKNDWKCSeZFwTXU6cQk9jkdiYoxH39ep is $46,796.20.

The total transactions of num/SOL is 5735 in the last 24 hours, 2868 of which are buy transactions, and 2867 are sales transactions.

num/SOL pool has a trading volume of $836,256.07 in the last 24 hours.

The exchange rate of 1 num to SOL is 0.0000004418, captured at 3:57 AM UTC.

The price of converting 1 num to USD is $0.00009672 today.

num-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:56:43 AMbuy$63.54$0.000095670.29030.06437664,211.92
Dtm3M...Tg2c
5oNg...AK4e
11/14/20243:56:43 AMbuy$63.54$0.000096190.29030.064394660,595.24
DmcGw...2cq5
3BV1...6HQM
11/14/20243:56:43 AMbuy$63.54$0.000096720.29030.064418657,008.03
GxqbL...TLj6
4Yb7...j749
11/14/20243:56:36 AMbuy$109.41$0.000094930.50.0643381.15M
DCwb5...GEWc
4HiN...Z8z4
11/14/20243:56:22 AMsell$44.82$0.000094250.20470.064304475,591.86
9Js15...uTum
2Vaq...eaXs
11/14/20243:56:19 AMsell$33.55$0.000094490.15330.064319355,115.18
9Vxgx...qZsg
4jkz...DXbR
11/14/20243:56:03 AMbuy$65.64$0.000094850.30.064335692,024.71
DPbow...XNBy
4dWk...d19R
11/14/20243:56:03 AMbuy$65.63$0.00009430.30.06431695,967.37
DhM9W...egtq
61zp...oMWJ
11/14/20243:55:48 AMbuy$96.08$0.000093590.43940.064281.03M
3JBgH...Dj9i
5RHj...tcii
11/14/20243:55:41 AMsell$58.91$0.000092870.26970.064252634,327.31
DhM9W...egtq
Pwui...pRq9
11/14/20243:55:37 AMsell$415.35$0.00009481.90.064344.38M
65vmu...Mzvf
3Dr9...vLsj
11/14/20243:54:45 AMbuy$49.86$0.000096750.22840.064431515,366.06
6wVeC...NPTj
4HEH...GASW
11/14/20243:54:45 AMsell$9.41$0.000096160.04310.06440297,916.15
8unAn...wQcE
4KBJ...wHb4
11/14/20243:53:33 AMbuy$65.32$0.00009610.30.064413679,731.17
49aiA...ZyQi
5CJc...88AD
11/14/20243:53:23 AMbuy$65.32$0.000095560.30.064388683,569.25
Duu12...4Ce4
5NnQ...oGhW
11/14/20243:53:21 AMbuy$65.32$0.000094480.30.064339691,343.62
EwzuM...h1Cc
4JG3...6XXM
11/14/20243:53:22 AMbuy$65.32$0.000095020.30.064364687,439.94
5Z7UF...xWgE
4Zzn...ZhUi
11/14/20243:53:16 AMbuy$65.34$0.000093970.30.064314695,280.65
Fjk7y...ebSC
4VEe...AKsE
11/14/20243:53:14 AMbuy$21.78$0.000093620.10.064298232,640.38
T71LX...Lm66
mgwg...5LT7
11/14/20243:53:03 AMbuy$47.3$0.00009330.21720.064285507,021.9
5dEse...VykL
3Bxw...Xu5h