WhatToFarm
/
Get started
12 Swap

Info about NUKE-SOL pair

Price USD
$0.0555
Price
0.072335 SOL
TVL
$9,299.75
MKT CAP
$5.5K
5m
0%
1h
-0.30%
4h
15.23%
24h
-95.75%
Share
TXNS
212
Buys
120
Sells
92
Volume
37K
Telegram price alerts
Pair:
4AqHLUdXeArytSCuy3JMF4HUYdv1DVWwERTokLT86nSj
NUKE:
9oz1ea1xu3FEnVXyXxLeu3hCoxXyuazLGjDu3uUCpump
SOL:
So11111111111111111111111111111111111111112
Pooled NUKE:
843.77M
Pooled SOL:
$19.78

NUKE/SOL price stats on Solana

As of November 20, 2024, the current price of NUKE token on DEX Raydium is $0.0000055. NUKE price is down -95.75% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $36,877.69. NUKE token contract is 9oz1ea1xu3FEnVXyXxLeu3hCoxXyuazLGjDu3uUCpump with a market cap $5,499.64. The liquidity pool contract is 4AqHLUdXeArytSCuy3JMF4HUYdv1DVWwERTokLT86nSj with total value locked (TVL) of $9,299.75. The NUKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NUKE/SOL with the contract address 4AqHLUdXeArytSCuy3JMF4HUYdv1DVWwERTokLT86nSj is $9,299.75.

The total transactions of NUKE/SOL is 212 in the last 24 hours, 120 of which are buy transactions, and 92 are sales transactions.

NUKE/SOL pool has a trading volume of $36,877.69 in the last 24 hours.

The exchange rate of 1 NUKE to SOL is 0.00000002335, captured at 1:29 AM UTC.

The price of converting 1 NUKE to USD is $0.0000055 today.

NUKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:27:34 AMsell$6.24$0.05550.02650.0723351.13M
6nXbT...whyE
3zvy...eV5S
11/20/20241:16:09 AMsell$2.86$0.0555390.01210.07234517,167.15
ZG98F...wmPd
5mBT...y6BM
11/20/20241:02:32 AMbuy$23.52$0.0555640.0990.0723414.23M
D3AF7...tnYr
5FBc...dBaf
11/20/20241:02:26 AMsell$234.24$0.0557850.98570.07243440.49M
DvP5G...RRxw
3meh...kBjV
11/20/20241:02:05 AMbuy$237.58$0.05580910.07244540.9M
DvP5G...RRxw
37st...doxq
11/20/202412:58:02 AMsell$13.78$0.0555120.058050.0723222.5M
2EyAX...3hoq
4taU...arvd
11/20/202412:54:26 AMsell$24.97$0.0555670.1050.0723414.49M
7HTwA...z1p1
3GD8...rGoo
11/20/202412:34:41 AMbuy$70.41$0.0555160.29740.0723312.76M
CCMru...ockc
2RqP...DUfa
11/20/202412:24:40 AMsell$0.03919$0.0554080.00016560.0722867,247.87
DQajs...JADq
2awZ...zydG
11/20/202412:18:10 AMsell$0.1601$0.0554160.00067590.07228629,566.72
2h8HV...cdPy
kMuX...RmML
11/19/202411:47:12 PMbuy$2.37$0.0554620.010.072296435,436.63
ADT6K...v638
4DtF...SPgm
11/19/202411:37:25 PMbuy$2.67$0.055450.011260.072294491,122.93
H5JDn...EY6E
hTZB...niGo
11/19/202411:28:31 PMsell$0.0972$0.0554090.00040990.07228117,968.94
EZzLQ...A41P
asMc...1wPB
11/19/202411:24:08 PMbuy$3.79$0.0554340.0160.07229698,400.06
WFJLo...8gzV
59jZ...9pbt
11/19/202411:20:38 PMsell$4.94$0.0553980.020860.07228915,252.71
CXdcz...YR1F
LtbC...oUfe
11/19/202411:18:15 PMsell$9.94$0.0554110.042030.0722871.84M
9iXpu...4ZQ8
5CMa...Xyua
11/19/202411:13:42 PMbuy$4.72$0.0554330.020.072301868,989.92
6Cq3Q...BoNR
49vC...6JA7
11/19/202411:09:12 PMbuy$4.95$0.055410.021050.072296916,650.36
CXdcz...YR1F
4nDC...kKvh
11/19/202411:08:49 PMbuy$9.91$0.0553930.04210.0722891.84M
9iXpu...4ZQ8
2UC4...mbeD
11/19/202411:03:55 PMsell$13.99$0.0553730.059390.0722792.61M
2Fmji...hZA6
5UbR...xUoQ