WhatToFarm
/
Get started
12 Swap

Info about NUKE-SOL pair

Price USD
$0.054778
Price
0.072239 SOL
TVL
$8,537.1
MKT CAP
$4.8K
5m
-0.25%
1h
0.32%
4h
-97.11%
24h
-97.11%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
7U9kDnvECyD1HBvGioQDtHMimHxXEw7QCkvz4nmrt2BF
NUKE:
9qBLyaxdaLYYCUHWMQAVCVFTqACaRP13WNXBapuzpump
SOL:
So11111111111111111111111111111111111111112
Pooled NUKE:
892.06M
Pooled SOL:
$20.03

NUKE/SOL price stats on Solana

As of November 15, 2024, the current price of NUKE token on DEX Raydium is $0.000004778. NUKE price is down -97.11% in the last 24 hours. The trading history for the last 24 hours contains 4182 trades with trading volume of $1,237,600.31. NUKE token contract is 9qBLyaxdaLYYCUHWMQAVCVFTqACaRP13WNXBapuzpump with a market cap $4,778.32. The liquidity pool contract is 7U9kDnvECyD1HBvGioQDtHMimHxXEw7QCkvz4nmrt2BF with total value locked (TVL) of $8,537.10. The NUKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NUKE/SOL with the contract address 7U9kDnvECyD1HBvGioQDtHMimHxXEw7QCkvz4nmrt2BF is $8,537.10.

The total transactions of NUKE/SOL is 4182 in the last 24 hours, 2565 of which are buy transactions, and 1617 are sales transactions.

NUKE/SOL pool has a trading volume of $1,237,600.31 in the last 24 hours.

The exchange rate of 1 NUKE to SOL is 0.00000002239, captured at 10:23 AM UTC.

The price of converting 1 NUKE to USD is $0.000004778 today.

NUKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:20:41 AMsell$0.6631$0.0547780.0031070.072239138,768.12
GqPrm...Sk4J
4rZH...YT7g
11/15/202410:15:22 AMsell$19.81$0.054790.093060.072254.14M
Cz4xc...KTBN
55L1...uomx
11/15/202410:15:16 AMsell$0.002605$0.0548130.000012230.07226541.31
2t3Vn...iRJp
4qvP...4jSa
11/15/202410:09:17 AMbuy$21.05$0.0548070.0990.072264.38M
CJVMD...GWTh
ewCR...M2XD
11/15/202410:02:04 AMsell$1.06$0.0547720.0049770.072239222,313.86
BheJN...dBNH
3Bn3...hKh8
11/15/20249:29:08 AMbuy$0.9892$0.0547950.0046420.07225206,283.8
2K6b5...8tSK
4WYc...QVMW
11/15/20249:26:41 AMbuy$2.13$0.0547920.010.072248444,682.88
Aqksd...dan2
5Mdv...xCED
11/15/20249:25:06 AMsell$0.6671$0.0547630.0031320.072236140,054.24
8iyH8...HZkt
5RHo...odPo
11/15/20249:10:52 AMsell$0.005088$0.054740.000024010.0722371,073.38
5iywv...uXWs
PXjc...rjsj
11/15/20249:02:03 AMsell$249.42$0.0550011.180.07236949.87M
DTgTg...pYxR
5fqG...jo2p
11/15/20249:01:00 AMbuy$10.55$0.0553110.050.0725161.99M
FEE6F...nS98
5Mx7...EY7C
11/15/20249:00:25 AMbuy$316.87$0.0549261.50.07233264.32M
53Bko...j1SE
2aBs...9wtw
11/15/20248:59:05 AMsell$65.28$0.0546270.30890.0721914.11M
4C4JA...JtCt
4XBh...LnjN
11/15/20248:58:31 AMsell$0.05539$0.0546990.00026220.07222411,788.45
DK87H...z2tg
2xYx...485B
11/15/20248:56:04 AMsell$0.1986$0.0546950.00094120.07222442,304.93
G6mDe...JsJK
5Spj...EjLG
11/15/20248:55:31 AMbuy$21.08$0.0546920.10.0722244.49M
5ip4i...Ua2b
449s...Zj1R
11/15/20248:55:09 AMbuy$2.1$0.0546680.009970.072212450,572.89
EMCTV...2GSD
5GoY...C2jy
11/15/20248:54:30 AMsell$0.7985$0.0546440.0037840.072201171,937.21
8PgSY...WRMR
2KrW...uhCg
11/15/20248:52:59 AMbuy$2.1$0.0546650.010.072211452,210.29
4FdTw...Yd1N
5j4c...PNwz
11/15/20248:52:14 AMsell$92.59$0.0547390.43910.07224819.54M
2VLNJ...j2oW
2wkR...Jo1f