- WhatToFarm
- Solana
- Raydium
- NUCLEAR-SOL LPs
Info about NUCLEAR-SOL pair
- Pooled NUCLEAR:
- 130.89M
- Pooled SOL:
- $949.37
NUCLEAR/SOL price stats on Solana
As of November 19, 2024, the current price of NUCLEAR token on DEX Raydium is $0.001806. NUCLEAR price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $13,086.17. NUCLEAR token contract is zfX7vm5781cDUKvJZUX6Pzus2WifXjkVET8koPTpump with a market cap $373,691.19. The liquidity pool contract is 8q2H5R6zbPDXD1x2TiUnMSBAY3hLi59VPR1igVTpCsT5 with total value locked (TVL) of $470,065.24. The NUCLEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NUCLEAR/SOL now?
The current liquidity of NUCLEAR/SOL with the contract address 8q2H5R6zbPDXD1x2TiUnMSBAY3hLi59VPR1igVTpCsT5 is $470,065.24.
How many transactions are there in the NUCLEAR/SOL pool in the last 24 hours?
The total transactions of NUCLEAR/SOL is 151 in the last 24 hours, 139 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NUCLEAR/SOL pool in the last 24 hours?
NUCLEAR/SOL pool has a trading volume of $13,086.17 in the last 24 hours.
What is the exchange rate of 1 NUCLEAR to SOL?
The exchange rate of 1 NUCLEAR to SOL is 0.000007338, captured at 10:56 AM UTC.
How much is 1 NUCLEAR in dollars?
The price of converting 1 NUCLEAR to USD is $0.001806 today.
NUCLEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:55:48 AM | buy | $73.82 | $0.001807 | 0.3 | 0.057344 | 40,847.06 | 24da...UScD | |
| 11/19/2024 | 10:55:19 AM | buy | $123.06 | $0.001806 | 0.5 | 0.057338 | 68,135.5 | 3piX...ZET1 | |
| 11/19/2024 | 10:54:51 AM | buy | $73.83 | $0.001804 | 0.3 | 0.057332 | 40,915.55 | 4Ro7...U5Bi | |
| 11/19/2024 | 10:54:16 AM | buy | $196.61 | $0.001799 | 0.8 | 0.057323 | 109,234.09 | cZsr...fXXY | |
| 11/19/2024 | 10:53:49 AM | buy | $73.68 | $0.001796 | 0.3 | 0.057315 | 41,010.02 | 3fxe...rstN | |
| 11/19/2024 | 10:53:07 AM | buy | $98.15 | $0.001793 | 0.4 | 0.057309 | 54,720.21 | 2ULi...ojFK | |
| 11/19/2024 | 10:52:40 AM | buy | $49.07 | $0.001792 | 0.2 | 0.057305 | 27,377.33 | Four...b6Mc | |
| 11/19/2024 | 10:52:15 AM | buy | $147.26 | $0.001791 | 0.6 | 0.057299 | 82,201.04 | nMY9...rfkA | |
| 11/19/2024 | 10:51:36 AM | buy | $147.39 | $0.00179 | 0.6 | 0.057289 | 82,304.72 | 3Mw7...kHVZ | |
| 11/19/2024 | 10:51:27 AM | sell | $0.06779 | $0.00178 | 0.0002759 | 0.057249 | 38.07 | 2jEd...1Eh5 | |
| 11/19/2024 | 10:51:03 AM | buy | $73.61 | $0.001787 | 0.3 | 0.057283 | 41,191.25 | 3Ngi...SuJM | |
| 11/19/2024 | 10:50:29 AM | buy | $147.29 | $0.001786 | 0.6 | 0.057276 | 82,460.54 | 2UiP...aoCf | |
| 11/19/2024 | 10:49:59 AM | buy | $122.66 | $0.001782 | 0.5 | 0.057267 | 68,796.67 | 31hb...e6m4 | |
| 11/19/2024 | 10:49:27 AM | buy | $122.66 | $0.001781 | 0.5 | 0.05726 | 68,869.12 | ZEYj...NYwo | |
| 11/19/2024 | 10:48:50 AM | buy | $196.11 | $0.001777 | 0.8 | 0.05725 | 110,341.63 | 3zmb...vLAM | |
| 11/19/2024 | 10:48:19 AM | buy | $2.97 | $0.001776 | 0.01212 | 0.057244 | 1,673.65 | 5PWx...MuoE | |
| 11/19/2024 | 10:48:16 AM | buy | $122.7 | $0.001776 | 0.5 | 0.05724 | 69,059.8 | 2ZX8...v6Rg | |
| 11/19/2024 | 10:47:43 AM | buy | $171.76 | $0.001774 | 0.7 | 0.05723 | 96,806.19 | 3ER2...a76q | |
| 11/19/2024 | 10:47:16 AM | buy | $98.08 | $0.001771 | 0.4 | 0.057222 | 55,382.04 | 2n1w...g3As | |
| 11/19/2024 | 10:46:44 AM | buy | $49.06 | $0.00177 | 0.2 | 0.057217 | 27,708.56 | iCLq...wJDQ |