WhatToFarm
/
12 Swap

Info about NUCLEAR-SOL pair

Price USD
$0.004758
Price
0.00001933 SOL
TVL
$371,825.33
MKT CAP
$4.8M
5m
19.38%
1h
16.01%
4h
187%
24h
187%
Share
TXNS
29K
Buys
14K
Sells
15K
Volume
18M
Telegram price alerts
Pair:
jmmRqEugkAZz7nx4C49C9XR1xCoTs8P3MXVCgm2arQG
NUCLEAR:
co3tFSmMrBJ1EVASmVMynMdu6g3UqWC2NwkezRNpump
SOL:
So11111111111111111111111111111111111111112
Pooled NUCLEAR:
39.61M
Pooled SOL:
$745.07

NUCLEAR/SOL price stats on Solana

As of November 19, 2024, the current price of NUCLEAR token on DEX Raydium is $0.004758. NUCLEAR price is up 187% in the last 24 hours. The trading history for the last 24 hours contains 29030 trades with trading volume of $18,498,900.16. NUCLEAR token contract is co3tFSmMrBJ1EVASmVMynMdu6g3UqWC2NwkezRNpump with a market cap $4,758,053.75. The liquidity pool contract is jmmRqEugkAZz7nx4C49C9XR1xCoTs8P3MXVCgm2arQG with total value locked (TVL) of $371,825.34. The NUCLEAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NUCLEAR/SOL with the contract address jmmRqEugkAZz7nx4C49C9XR1xCoTs8P3MXVCgm2arQG is $371,825.34.

The total transactions of NUCLEAR/SOL is 29030 in the last 24 hours, 13604 of which are buy transactions, and 15426 are sales transactions.

NUCLEAR/SOL pool has a trading volume of $18,498,900.16 in the last 24 hours.

The exchange rate of 1 NUCLEAR to SOL is 0.00001933, captured at 11:02 AM UTC.

The price of converting 1 NUCLEAR to USD is $0.004758 today.

NUCLEAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:01:45 AMsell$18.4$0.0048380.074780.000019653,804.995YnD...7cca
11/19/202411:01:45 AMbuy$246.14$0.00485610.0000197250,685.014w1i...SHqe
11/19/202411:01:44 AMbuy$243.68$0.0048430.990.0000196750,312.86493...n3b1
11/19/202411:01:41 AMsell$15.29$0.0048130.062130.000019553,177.65co5...QHgV
11/19/202411:01:40 AMbuy$246.14$0.00479810.0000194951,290.563q8d...zYNp
11/19/202411:01:41 AMbuy$738.42$0.00481830.00001957153,261.33qzr8...ztPD
11/19/202411:01:41 AMsell$129.6$0.0047780.52650.0000194127,124.74wkc...fqHn
11/19/202411:01:40 AMbuy$1,218.4$0.004764.950.00001933255,950.13SDeh...F5HT
11/19/202411:01:39 AMsell$594.96$0.004722.410.00001917126,047.195CDx...9LDM
11/19/202411:01:37 AMsell$26.04$0.0047350.10580.000019245,50027Yf...hXd7
11/19/202411:01:37 AMbuy$2.46$0.004760.010.00001934516.993b9o...EBMa
11/19/202411:01:36 AMbuy$33.59$0.0047550.13650.000019327,065.513WiF...NED1
11/19/202411:01:36 AMbuy$73.19$0.0047580.29740.0000193315,384.34R9rV...9iEU
11/19/202411:01:35 AMsell$70.05$0.0047840.28460.0000194414,640.934bT2...ZUo6
11/19/202411:01:35 AMbuy$24.6$0.004810.10.000019545,116.082hm7...cgjK
11/19/202411:01:35 AMsell$534.07$0.0047442.170.00001928112,563.8151Yh...35HJ
11/19/202411:01:35 AMsell$460.86$0.004771.870.0000193896,601.0529UP...5mA1
11/19/202411:01:35 AMsell$52.36$0.0047860.21280.0000194510,940.3362fS...mar9
11/19/202411:01:35 AMsell$2.66$0.0047860.010830.00001945557.189Meu...2giR
11/19/202411:01:34 AMbuy$246.09$0.00480510.0000195251,207.63L7z...HR4Y