Info about NUCLEAR-SOL pair
- Pooled NUCLEAR:
- 39.61M
- Pooled SOL:
- $745.07
NUCLEAR/SOL price stats on Solana
As of November 19, 2024, the current price of NUCLEAR token on DEX Raydium is $0.004758. NUCLEAR price is up 187% in the last 24 hours. The trading history for the last 24 hours contains 29030 trades with trading volume of $18,498,900.16. NUCLEAR token contract is co3tFSmMrBJ1EVASmVMynMdu6g3UqWC2NwkezRNpump with a market cap $4,758,053.75. The liquidity pool contract is jmmRqEugkAZz7nx4C49C9XR1xCoTs8P3MXVCgm2arQG with total value locked (TVL) of $371,825.34. The NUCLEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NUCLEAR/SOL now?
The current liquidity of NUCLEAR/SOL with the contract address jmmRqEugkAZz7nx4C49C9XR1xCoTs8P3MXVCgm2arQG is $371,825.34.
How many transactions are there in the NUCLEAR/SOL pool in the last 24 hours?
The total transactions of NUCLEAR/SOL is 29030 in the last 24 hours, 13604 of which are buy transactions, and 15426 are sales transactions.
What is the trading volume in the NUCLEAR/SOL pool in the last 24 hours?
NUCLEAR/SOL pool has a trading volume of $18,498,900.16 in the last 24 hours.
What is the exchange rate of 1 NUCLEAR to SOL?
The exchange rate of 1 NUCLEAR to SOL is 0.00001933, captured at 11:02 AM UTC.
How much is 1 NUCLEAR in dollars?
The price of converting 1 NUCLEAR to USD is $0.004758 today.
NUCLEAR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 11:01:45 AM | sell | $18.4 | $0.004838 | 0.07478 | 0.00001965 | 3,804.99 | 5YnD...7cca | |
11/19/2024 | 11:01:45 AM | buy | $246.14 | $0.004856 | 1 | 0.00001972 | 50,685.01 | 4w1i...SHqe | |
11/19/2024 | 11:01:44 AM | buy | $243.68 | $0.004843 | 0.99 | 0.00001967 | 50,312.8 | 6493...n3b1 | |
11/19/2024 | 11:01:41 AM | sell | $15.29 | $0.004813 | 0.06213 | 0.00001955 | 3,177.6 | 5co5...QHgV | |
11/19/2024 | 11:01:40 AM | buy | $246.14 | $0.004798 | 1 | 0.00001949 | 51,290.56 | 3q8d...zYNp | |
11/19/2024 | 11:01:41 AM | buy | $738.42 | $0.004818 | 3 | 0.00001957 | 153,261.33 | qzr8...ztPD | |
11/19/2024 | 11:01:41 AM | sell | $129.6 | $0.004778 | 0.5265 | 0.00001941 | 27,124.7 | 4wkc...fqHn | |
11/19/2024 | 11:01:40 AM | buy | $1,218.4 | $0.00476 | 4.95 | 0.00001933 | 255,950.13 | SDeh...F5HT | |
11/19/2024 | 11:01:39 AM | sell | $594.96 | $0.00472 | 2.41 | 0.00001917 | 126,047.19 | 5CDx...9LDM | |
11/19/2024 | 11:01:37 AM | sell | $26.04 | $0.004735 | 0.1058 | 0.00001924 | 5,500 | 27Yf...hXd7 | |
11/19/2024 | 11:01:37 AM | buy | $2.46 | $0.00476 | 0.01 | 0.00001934 | 516.99 | 3b9o...EBMa | |
11/19/2024 | 11:01:36 AM | buy | $33.59 | $0.004755 | 0.1365 | 0.00001932 | 7,065.51 | 3WiF...NED1 | |
11/19/2024 | 11:01:36 AM | buy | $73.19 | $0.004758 | 0.2974 | 0.00001933 | 15,384.34 | R9rV...9iEU | |
11/19/2024 | 11:01:35 AM | sell | $70.05 | $0.004784 | 0.2846 | 0.00001944 | 14,640.93 | 4bT2...ZUo6 | |
11/19/2024 | 11:01:35 AM | buy | $24.6 | $0.00481 | 0.1 | 0.00001954 | 5,116.08 | 2hm7...cgjK | |
11/19/2024 | 11:01:35 AM | sell | $534.07 | $0.004744 | 2.17 | 0.00001928 | 112,563.81 | 51Yh...35HJ | |
11/19/2024 | 11:01:35 AM | sell | $460.86 | $0.00477 | 1.87 | 0.00001938 | 96,601.05 | 29UP...5mA1 | |
11/19/2024 | 11:01:35 AM | sell | $52.36 | $0.004786 | 0.2128 | 0.00001945 | 10,940.33 | 62fS...mar9 | |
11/19/2024 | 11:01:35 AM | sell | $2.66 | $0.004786 | 0.01083 | 0.00001945 | 557.18 | 9Meu...2giR | |
11/19/2024 | 11:01:34 AM | buy | $246.09 | $0.004805 | 1 | 0.00001952 | 51,207.6 | 3L7z...HR4Y |