WhatToFarm
/
Get started
12 Swap

Info about nub-SOL pair

Price USD
$0.003007
Price
0.00003166 SOL
TVL
$769,245.72
MKT CAP
$3M
5m
0.42%
1h
-0.13%
4h
1.36%
24h
17.85%
Share
TXNS
1K
Buys
506
Sells
635
Volume
166K
Telegram price alerts
Pair:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pooled nub:
127.87M
Pooled SOL:
$4,050.2

nub/SOL price stats on Solana

As of May 11, 2026, the current price of nub token on DEX Raydium is $0.003007. nub price is up 17.85% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $165,706.45. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $3,007,349.31. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $769,245.73. The nub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $769,245.73.

The total transactions of nub/SOL is 1141 in the last 24 hours, 506 of which are buy transactions, and 635 are sales transactions.

nub/SOL pool has a trading volume of $165,706.45 in the last 24 hours.

The exchange rate of 1 nub to SOL is 0.00003166, captured at 8:25 AM UTC.

The price of converting 1 nub to USD is $0.003007 today.

nub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20268:24:51 AMbuy$0.8751$0.0030070.0092140.00003166290.96
eLLns...qaHz
bdFD...uzQB
05/11/20268:22:25 AMbuy$0.7529$0.0030070.0079290.00003166250.39
26ooG...FtEb
2rbg...2UDa
05/11/20268:22:24 AMsell$74.82$0.0029920.78780.0000315125,000
7ayqk...Jhtx
AqES...QEYE
05/11/20268:20:27 AMsell$6.53$0.0029940.06880.000031522,182.78
2WHFr...ux8R
2mo6...x65y
05/11/20268:15:35 AMsell$2.99$0.0029970.031450.00003152997.95
AfAf8...7B5L
46pW...2YoF
05/11/20268:15:10 AMbuy$0.211$0.0030110.0022190.0000316870.06
rLsi2...f8uy
4huZ...akwW
05/11/20268:15:09 AMsell$61.49$0.0029970.64680.0000315220,518.21
8uBzE...Sw5D
2ZXD...MFpP
05/11/20268:14:07 AMbuy$0.9901$0.0030130.010410.00003169328.61
gasTz...RpnB
2XH5...w3Mz
05/11/20268:13:30 AMsell$385.41$0.0029984.050.00003156128,527.68
gasTz...RpnB
2qvG...yVAm
05/11/20268:09:51 AMbuy$3.11$0.0030160.032790.000031751,032.7
AfAf8...7B5L
4Rsh...CZac
05/11/20268:07:19 AMbuy$1.61$0.0030190.0170.00003175535.37
En3NP...YuzP
2mSq...Aj65
05/11/20268:07:19 AMsell$1,881.79$0.00301819.790.00003174623,384.1
Etcyp...KyAj
5Wws...6dXu
05/11/20268:06:34 AMsell$81.95$0.0030350.86160.0000319127,000
AawCb...qmK3
5ft4...6Jiz
05/11/20268:05:14 AMsell$6.17$0.0030350.064910.000031912,033.78
gasTz...RpnB
TV2T...C9KH
05/11/20268:04:55 AMsell$2.05$0.0030380.021630.00003191677.92
64cXE...q1zR
3NDX...L8tC
05/11/20267:53:58 AMbuy$1.89$0.0030630.01980.00003207617.2
AJQAc...2CK9
4JaD...SyAD
05/11/20267:52:59 AMsell$472.18$0.003054.940.00003195154,767.5
ES8WF...B39R
2xVG...w2y9
05/11/20267:50:41 AMsell$26.26$0.0030510.27540.000031998,608.68
D65o4...f3jZ
53Mg...QXNz
05/11/20267:49:36 AMsell$458.08$0.0030534.80.00003203150,000
DU8W6...DRys
48ZL...fUxW
05/11/20267:49:32 AMsell$15.77$0.0030570.16550.000032075,159.74
gtagy...WNdd
3C2q...fdHL