WhatToFarm
/
Get started
12 Swap

Info about nub-SOL pair

Price USD
$0.00307
Price
0.0000335 SOL
TVL
$756,279.89
MKT CAP
$3.1M
5m
0.16%
1h
0.26%
4h
1.56%
24h
6.06%
Share
TXNS
389
Buys
84
Sells
305
Volume
26K
Telegram price alerts
Pair:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pooled nub:
122.96M
Pooled SOL:
$4,132.6

nub/SOL price stats on Solana

As of March 25, 2026, the current price of nub token on DEX Raydium is $0.00307. nub price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $25,850.04. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $3,070,431.70. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $756,279.90. The nub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $756,279.90.

The total transactions of nub/SOL is 389 in the last 24 hours, 84 of which are buy transactions, and 305 are sales transactions.

nub/SOL pool has a trading volume of $25,850.04 in the last 24 hours.

The exchange rate of 1 nub to SOL is 0.0000335, captured at 3:53 AM UTC.

The price of converting 1 nub to USD is $0.00307 today.

nub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20263:51:01 AMsell$4.59$0.003070.050110.00003351,495.68
F2ABs...WXZV
6kRa...3K3C
03/25/20263:51:00 AMsell$4.59$0.003070.050150.000033511,496.69
F2ABs...WXZV
4VPy...Sa6v
03/25/20263:50:57 AMsell$24.11$0.0030710.26310.000033517,853.01
GxDC9...pXSq
5Hq5...QCZZ
03/25/20263:50:55 AMsell$4.59$0.0030710.050170.000033511,497.18
F2ABs...WXZV
2nUX...cGyi
03/25/20263:50:54 AMsell$22.56$0.0030710.24620.000033517,346.33
b569v...G6We
yAj2...6X7m
03/25/20263:49:56 AMbuy$2.28$0.003080.0250.00003368742.11
5QhoX...yBBn
3Gst...Kojv
03/25/20263:47:48 AMsell$29.68$0.0030650.32450.000033529,681.28
b569v...G6We
2tqR...he1m
03/25/20263:47:13 AMsell$63.91$0.0030660.69870.0000335320,840.81
8NQ32...eEQr
3CS3...aR4U
03/25/20263:33:41 AMsell$6.96$0.0030550.076450.000033532,279.72
3nMNd...HyyH
4vRn...h6h5
03/25/20263:32:44 AMsell$39.11$0.0030570.42910.0000335412,793.65
nika6...BMzo
4uUc...fLvn
03/25/20263:32:42 AMsell$10.64$0.0030570.11670.000033543,480.56
nika6...BMzo
A5fH...3utf
03/25/20263:32:40 AMsell$18.38$0.0030540.20190.000033546,020.13
8NQ32...eEQr
2r5i...24EN
03/25/20263:26:08 AMsell$28.33$0.0030510.31150.000033559,286.22
8NQ32...eEQr
4Tqc...xDcL
03/25/20263:24:46 AMsell$0.9132$0.003050.010040.00003355299.36
En3NP...YuzP
43Zb...oXZz
03/25/20263:24:09 AMsell$27.89$0.0030460.30720.000033559,155.83
gtagy...WNdd
2nAy...1Fzx
03/25/20263:19:11 AMsell$2.25$0.0030510.024850.00003355740.59
5QhoX...yBBn
59tj...tWum
03/25/20263:03:05 AMsell$1.9$0.0030540.020970.00003355624.98
56dRs...MWuS
3gBd...VEz2
03/25/20263:03:05 AMsell$3.59$0.0030540.03950.000033561,177.2
GgGap...Dujt
5D1C...h65x
03/25/20262:52:36 AMsell$34.08$0.0030620.37350.0000335611,130.84
gtagy...WNdd
56EG...EWpa
03/25/20262:51:11 AMsell$13.13$0.0030620.14390.000033564,289.39
8L2y5...bt8j
2Gjn...9cd5