- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 72.55M
- Pooled SOL:
- $6,687.2
nub/SOL price stats on Solana
As of December 18, 2025, the current price of nub token on DEX Raydium is $0.01118. nub price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $15,355.67. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $11,187,400.33. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $1,638,956.81. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $1,638,956.81.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 261 in the last 24 hours, 127 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $15,355.67 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.00009043, captured at 4:55 AM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.01118 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:04 AM | sell | $0.1532 | $0.01118 | 0.001238 | 0.00009043 | 13.69 | 5i4w...MBe7 | |
| 12/18/2025 | 4:54:04 AM | sell | $0.22 | $0.01118 | 0.001778 | 0.00009043 | 19.66 | 2D8D...bSPL | |
| 12/18/2025 | 4:21:35 AM | sell | $1.02 | $0.01136 | 0.008266 | 0.00009184 | 90 | 4BYh...CvTt | |
| 12/18/2025 | 4:20:31 AM | sell | $0.3076 | $0.01135 | 0.002487 | 0.00009184 | 27.08 | ereL...hR8g | |
| 12/18/2025 | 4:19:43 AM | sell | $6.66 | $0.01135 | 0.0539 | 0.00009184 | 586.89 | 2k8i...X1V4 | |
| 12/18/2025 | 4:19:36 AM | sell | $9.34 | $0.01136 | 0.07552 | 0.00009184 | 822.26 | 3UvH...x4i5 | |
| 12/18/2025 | 4:19:36 AM | sell | $18.73 | $0.01136 | 0.1513 | 0.00009185 | 1,647.87 | 3pE9...JAwJ | |
| 12/18/2025 | 4:15:00 AM | buy | $9.53 | $0.01144 | 0.077 | 0.0000924 | 833.37 | 5sDQ...npvg | |
| 12/18/2025 | 4:14:49 AM | sell | $0.6986 | $0.01138 | 0.005641 | 0.00009194 | 61.36 | 5i6D...MNBP | |
| 12/18/2025 | 4:12:08 AM | sell | $48.95 | $0.01135 | 0.3955 | 0.00009178 | 4,309.89 | 4CZV...ZJGM | |
| 12/18/2025 | 4:09:38 AM | sell | $12.38 | $0.01136 | 0.1 | 0.00009179 | 1,089.85 | 2qwp...cwXg | |
| 12/18/2025 | 4:09:35 AM | sell | $15.31 | $0.01136 | 0.1237 | 0.00009179 | 1,347.6 | 5SRw...evQz | |
| 12/18/2025 | 4:09:07 AM | sell | $0.2333 | $0.01137 | 0.001885 | 0.00009189 | 20.52 | s5Ac...MZyN | |
| 12/18/2025 | 4:09:06 AM | sell | $1.54 | $0.01137 | 0.01251 | 0.00009189 | 136.23 | LW5w...VqxG | |
| 12/18/2025 | 4:09:06 AM | sell | $1.22 | $0.01137 | 0.009899 | 0.00009189 | 107.73 | 2dcE...mvG9 | |
| 12/18/2025 | 4:09:05 AM | sell | $34.08 | $0.01137 | 0.2754 | 0.0000919 | 2,997.72 | 3tdq...GPK2 | |
| 12/18/2025 | 4:09:05 AM | sell | $17.62 | $0.01137 | 0.1424 | 0.00009189 | 1,550.38 | 3TUF...7YUa | |
| 12/18/2025 | 4:07:59 AM | sell | $123.63 | $0.01123 | 0.9989 | 0.00009081 | 11,000 | 2cNf...YoM2 | |
| 12/18/2025 | 4:04:28 AM | sell | $6.48 | $0.01125 | 0.05233 | 0.00009079 | 576.37 | 24Hd...ubiR | |
| 12/18/2025 | 4:04:20 AM | sell | $0.466 | $0.01125 | 0.003759 | 0.00009079 | 41.4 | 5YqD...bbZn |