- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 52.93M
- Pooled SOL:
- $5,428.91
nub/SOL price stats on Solana
As of November 21, 2024, the current price of nub token on DEX Raydium is $0.02604. nub price is up 15.16% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $1,696,791.15. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $26,045,631.29. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $2,758,744.96. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $2,758,744.96.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 3223 in the last 24 hours, 1713 of which are buy transactions, and 1510 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $1,696,791.15 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.0001024, captured at 10:24 PM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.02604 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:22:17 PM | buy | $2.54 | $0.02604 | 0.01 | 0.0001024 | 97.6 | 4Zck...Gctu | |
| 11/21/2024 | 10:21:01 PM | sell | $720.81 | $0.02596 | 2.83 | 0.0001019 | 27,764.73 | DisW...ZAbq | |
| 11/21/2024 | 10:20:46 PM | buy | $166.03 | $0.0261 | 0.6522 | 0.0001025 | 6,360.78 | 4ge2...eJoJ | |
| 11/21/2024 | 10:19:45 PM | sell | $1.99 | $0.02596 | 0.007859 | 0.000102 | 77.03 | 3KAX...BxJS | |
| 11/21/2024 | 10:19:09 PM | sell | $0.9601 | $0.02594 | 0.003775 | 0.000102 | 37 | 4vVq...aTYu | |
| 11/21/2024 | 10:18:47 PM | sell | $367.8 | $0.02595 | 1.44 | 0.000102 | 14,172.01 | 7jjt...jdK6 | |
| 11/21/2024 | 10:18:07 PM | sell | $7.65 | $0.02595 | 0.0301 | 0.000102 | 294.94 | 5cA1...miJY | |
| 11/21/2024 | 10:17:44 PM | sell | $759.28 | $0.02595 | 2.98 | 0.0001021 | 29,251.66 | 2JUe...u87e | |
| 11/21/2024 | 10:17:29 PM | buy | $13.12 | $0.02611 | 0.0516 | 0.0001027 | 502.45 | 38tW...nFFh | |
| 11/21/2024 | 10:16:49 PM | sell | $3.84 | $0.02601 | 0.01512 | 0.0001021 | 147.96 | 25Ah...PPQ7 | |
| 11/21/2024 | 10:15:35 PM | sell | $25.97 | $0.02597 | 0.1021 | 0.0001021 | 1,000 | q2Xz...vD3S | |
| 11/21/2024 | 10:15:18 PM | buy | $12.6 | $0.02611 | 0.04957 | 0.0001026 | 482.85 | 5qLB...nmLB | |
| 11/21/2024 | 10:14:56 PM | sell | $511.9 | $0.02602 | 2.01 | 0.0001022 | 19,668.74 | 2WbZ...ApQv | |
| 11/21/2024 | 10:14:56 PM | sell | $263.86 | $0.02601 | 1.03 | 0.0001021 | 10,143.93 | 4oxh...P7Hh | |
| 11/21/2024 | 10:14:37 PM | sell | $4.37 | $0.02602 | 0.0172 | 0.0001022 | 168.25 | 3RAS...XtyT | |
| 11/21/2024 | 10:14:32 PM | sell | $258.61 | $0.02603 | 1.01 | 0.0001022 | 9,934.76 | vepu...qDSt | |
| 11/21/2024 | 10:14:21 PM | sell | $12.25 | $0.02603 | 0.04815 | 0.0001023 | 470.68 | 2NAP...HtKX | |
| 11/21/2024 | 10:14:19 PM | buy | $17.81 | $0.02616 | 0.07 | 0.0001028 | 680.73 | 4ysX...gmCf | |
| 11/21/2024 | 10:13:58 PM | buy | $2,143.69 | $0.02612 | 8.42 | 0.0001026 | 82,052.77 | 32sP...EvQr | |
| 11/21/2024 | 10:11:18 PM | sell | $207.8 | $0.02597 | 0.8161 | 0.000102 | 8,000.15 | 3esb...Hs5C |