- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 86.87M
- Pooled SOL:
- $4,578.02
nub/SOL price stats on Solana
As of July 12, 2025, the current price of nub token on DEX Raydium is $0.008538. nub price is up 17.98% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $672,395.56. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $8,537,925.98. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $1,485,040.77. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $1,485,040.77.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 2267 in the last 24 hours, 1027 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $672,395.56 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.00005259, captured at 5:00 AM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.008538 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:59:14 AM | sell | $6.66 | $0.008538 | 0.04108 | 0.00005259 | 781.13 | Hyz2...XwyA | |
| 07/12/2025 | 4:57:40 AM | sell | $0.994 | $0.008542 | 0.006119 | 0.00005259 | 116.36 | 5q73...bEM7 | |
| 07/12/2025 | 4:57:40 AM | sell | $0.2615 | $0.008542 | 0.00161 | 0.00005259 | 30.61 | 468z...5N3C | |
| 07/12/2025 | 4:57:39 AM | sell | $0.3338 | $0.008542 | 0.002055 | 0.00005259 | 39.07 | 5BQ5...4SQZ | |
| 07/12/2025 | 4:57:38 AM | sell | $8.43 | $0.008543 | 0.05195 | 0.00005259 | 987.85 | 5Snu...aCRW | |
| 07/12/2025 | 4:52:05 AM | sell | $855.13 | $0.008551 | 5.26 | 0.00005265 | 100,000 | 31GZ...p5PM | |
| 07/12/2025 | 4:50:53 AM | buy | $32.03 | $0.008611 | 0.197 | 0.00005297 | 3,719.63 | 4QpP...yUug | |
| 07/12/2025 | 4:50:52 AM | buy | $259.47 | $0.008607 | 1.59 | 0.00005295 | 30,144.1 | 2ECi...XPcw | |
| 07/12/2025 | 4:50:49 AM | buy | $149.95 | $0.008603 | 0.9225 | 0.00005292 | 17,430.03 | 56vM...y6X8 | |
| 07/12/2025 | 4:48:25 AM | sell | $0.7919 | $0.008555 | 0.004873 | 0.00005265 | 92.56 | 3y8N...5med | |
| 07/12/2025 | 4:46:27 AM | buy | $52.54 | $0.008612 | 0.3228 | 0.00005291 | 6,100.83 | 5Q3T...6goU | |
| 07/12/2025 | 4:45:34 AM | buy | $548.93 | $0.008607 | 3.37 | 0.00005286 | 63,770.84 | rKk9...LPJA | |
| 07/12/2025 | 4:45:03 AM | sell | $1.04 | $0.008558 | 0.0064 | 0.00005256 | 121.75 | 5BLy...wxW1 | |
| 07/12/2025 | 4:39:05 AM | sell | $8.56 | $0.008565 | 0.05257 | 0.00005256 | 1,000.09 | 5zt6...nQSS | |
| 07/12/2025 | 4:37:01 AM | sell | $0.864 | $0.008566 | 0.005302 | 0.00005256 | 100.86 | 44Hm...D25a | |
| 07/12/2025 | 4:30:48 AM | sell | $0.7949 | $0.008576 | 0.004872 | 0.00005256 | 92.69 | 5V81...og5x | |
| 07/12/2025 | 4:30:24 AM | buy | $77.09 | $0.008626 | 0.4721 | 0.00005282 | 8,937.01 | YU5B...kJvW | |
| 07/12/2025 | 4:28:34 AM | buy | $553.18 | $0.008615 | 3.38 | 0.00005278 | 64,210.34 | 5Kdy...nHaE | |
| 07/12/2025 | 4:28:20 AM | sell | $73.55 | $0.008566 | 0.4506 | 0.00005248 | 8,586 | uLBL...fi9P | |
| 07/12/2025 | 4:27:05 AM | buy | $124.86 | $0.008608 | 0.765 | 0.00005274 | 14,505.01 | 4Anf...eW2Q |