- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 47.57M
- Pooled SOL:
- $9,019.46
nub/SOL price stats on Solana
As of August 11, 2025, the current price of nub token on DEX Raydium is $0.03475. nub price is down -12.81% in the last 24 hours. The trading history for the last 24 hours contains 2737 trades with trading volume of $1,292,842.27. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $34,752,216.80. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $3,311,758.95. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $3,311,758.95.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 2737 in the last 24 hours, 1584 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $1,292,842.27 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.000189, captured at 8:44 AM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.03475 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:42:21 AM | sell | $476.45 | $0.03475 | 2.59 | 0.000189 | 13,709.15 | 5AXr...UWGN | |
| 08/11/2025 | 8:39:05 AM | sell | $2.25 | $0.03471 | 0.0123 | 0.000189 | 65.09 | 3Q9F...1aa8 | |
| 08/11/2025 | 8:35:10 AM | buy | $5.46 | $0.03492 | 0.02973 | 0.00019 | 156.48 | 341c...zxhT | |
| 08/11/2025 | 8:35:04 AM | sell | $8.64 | $0.03474 | 0.04704 | 0.000189 | 248.83 | 4JUR...EPrF | |
| 08/11/2025 | 8:35:02 AM | buy | $44.26 | $0.03491 | 0.2408 | 0.00019 | 1,267.72 | 3TFC...6jhH | |
| 08/11/2025 | 8:34:37 AM | buy | $5.48 | $0.0349 | 0.02987 | 0.0001899 | 157.21 | 5FYM...NEDJ | |
| 08/11/2025 | 8:33:59 AM | sell | $171.32 | $0.03471 | 0.933 | 0.000189 | 4,935.06 | 2ZKf...3Pvq | |
| 08/11/2025 | 8:33:47 AM | sell | $1.07 | $0.03471 | 0.005873 | 0.000189 | 31.06 | 3hGb...MTRh | |
| 08/11/2025 | 8:33:18 AM | sell | $22.48 | $0.0347 | 0.1225 | 0.000189 | 647.93 | 3dig...gDE2 | |
| 08/11/2025 | 8:33:18 AM | buy | $32.23 | $0.03487 | 0.1756 | 0.00019 | 924.11 | 5z1G...HBMm | |
| 08/11/2025 | 8:33:18 AM | buy | $27.86 | $0.03487 | 0.1518 | 0.00019 | 799.07 | 5nz7...DU9z | |
| 08/11/2025 | 8:33:18 AM | buy | $30.64 | $0.03487 | 0.1669 | 0.00019 | 878.76 | 2jRN...oHeE | |
| 08/11/2025 | 8:33:15 AM | sell | $220.34 | $0.03467 | 1.2 | 0.000189 | 6,354.11 | 4cMm...ovuA | |
| 08/11/2025 | 8:32:08 AM | buy | $5.85 | $0.03484 | 0.03191 | 0.00019 | 167.9 | 5sjp...XUNf | |
| 08/11/2025 | 8:30:32 AM | sell | $73.39 | $0.03472 | 0.3997 | 0.0001891 | 2,113.43 | 3Kck...qrvi | |
| 08/11/2025 | 8:29:20 AM | sell | $95.16 | $0.0347 | 0.5187 | 0.0001891 | 2,742.55 | 2kSM...sR2H | |
| 08/11/2025 | 8:28:21 AM | buy | $4.95 | $0.0349 | 0.02699 | 0.0001901 | 142.01 | 5pRB...j348 | |
| 08/11/2025 | 8:26:05 AM | sell | $184.02 | $0.03472 | 1 | 0.0001891 | 5,299.68 | 2j6w...yg7i | |
| 08/11/2025 | 8:24:33 AM | sell | $0.5887 | $0.03472 | 0.003207 | 0.0001892 | 16.95 | 3hna...seHw | |
| 08/11/2025 | 8:24:16 AM | sell | $5.48 | $0.03472 | 0.02988 | 0.0001892 | 157.93 | L2C2...rtBb |