WhatToFarm
/
Get started
12 Swap

Info about nub-SOL pair

Price USD
$0.002816
Price
0.00002709 SOL
TVL
$787,267.87
MKT CAP
$2.8M
5m
-0.09%
1h
-1.42%
4h
-6.14%
24h
2.53%
Share
TXNS
784
Buys
429
Sells
355
Volume
112K
Telegram price alerts
Pair:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pooled nub:
139.96M
Pooled SOL:
$3,780.56

nub/SOL price stats on Solana

As of August 27, 2026, the current price of nub token on DEX Raydium is $0.002816. nub price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $111,803.19. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $2,816,374.15. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $787,267.87. The nub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $787,267.87.

The total transactions of nub/SOL is 784 in the last 24 hours, 429 of which are buy transactions, and 355 are sales transactions.

nub/SOL pool has a trading volume of $111,803.19 in the last 24 hours.

The exchange rate of 1 nub to SOL is 0.00002709, captured at 11:01 AM UTC.

The price of converting 1 nub to USD is $0.002816 today.

nub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/202611:00:40 AMbuy$2.93$0.0028160.028220.000027091,042
Ha6om...buD5
P8cn...6FgW
08/27/202610:57:06 AMbuy$74.16$0.0028190.71250.0000270826,306.57
DqDrZ...43C3
3BBq...kvHN
08/27/202610:48:01 AMbuy$0.03075$0.0028160.00029570.0000270810.92
C6UvB...XHxW
5q1Z...vNJv
08/27/202610:47:22 AMbuy$3.68$0.0028150.035390.000027081,307.08
GEpk4...Crap
SJza...3Txw
08/27/202610:38:17 AMbuy$511.43$0.0027984.940.00002704182,771.19
9vLgu...FRmh
UaAK...LwGW
08/27/202610:31:15 AMbuy$2.66$0.0028070.025610.000027948.33
ALVMJ...hgZZ
5NBW...ApGC
08/27/202610:30:26 AMbuy$6.87$0.0028020.066280.0000272,454.11
6o9wy...AoWD
2nfs...CcxT
08/27/202610:29:54 AMbuy$9.02$0.0028050.086850.0000273,215.91
GxDC9...pXSq
HFET...JrNs
08/27/202610:29:00 AMbuy$1.57$0.0028050.015210.000027563.24
rLsi2...f8uy
JXGb...bD4N
08/27/202610:27:09 AMbuy$0.05945$0.0027930.00057470.00002721.28
GxDC9...pXSq
eacs...mKet
08/27/202610:16:28 AMbuy$0.06794$0.0028240.00064970.00002724.05
BkNtF...C3aB
5zVa...HAg6
08/27/202610:16:57 AMbuy$10.18$0.0028240.09740.0000273,606.68
ESuvj...Jbg8
5bpH...W7te
08/27/202610:12:21 AMbuy$9.96$0.0028250.095250.0000273,527.46
7rtiK...Xy1q
3yLv...RvPJ
08/27/202610:12:21 AMsell$4.68$0.0028110.04480.000026871,667.64
9bhSc...QDuj
Dpqy...tTi6
08/27/202610:12:32 AMbuy$2.75$0.0028250.026290.000027973.86
7nwPX...cvMf
2LkG...s9mh
08/27/202610:12:11 AMbuy$2.75$0.0028250.026290.000027973.91
7nwPX...cvMf
5yG5...MJVn
08/27/202610:12:11 AMbuy$2.75$0.0028250.026290.000027973.9
DmQSn...ygQ4
31Cz...EXCj
08/27/202610:12:02 AMbuy$2.75$0.0028270.026290.000027973.94
78Bo7...hN7a
47T4...1Fop
08/27/202610:12:01 AMbuy$0.09539$0.0028270.0009110.00002733.74
GxDC9...pXSq
41CX...M9Ns
08/27/202610:11:56 AMbuy$0.2108$0.0028280.0020120.00002774.53
GxDC9...pXSq
kizS...tPnT