WhatToFarm
/
Get started
12 Swap

Info about nub-SOL pair

Price USD
$0.001701
Price
0.00002331 SOL
TVL
$510,729.24
MKT CAP
$1.7M
5m
0%
1h
0.20%
4h
-0.86%
24h
0.01%
Share
TXNS
84
Buys
35
Sells
49
Volume
5K
Telegram price alerts
Pair:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pooled nub:
149.86M
Pooled SOL:
$3,502.95

nub/SOL price stats on Solana

As of August 3, 2026, the current price of nub token on DEX Raydium is $0.001701. nub price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,748.37. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $1,701,736.94. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $510,729.24. The nub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $510,729.24.

The total transactions of nub/SOL is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.

nub/SOL pool has a trading volume of $4,748.37 in the last 24 hours.

The exchange rate of 1 nub to SOL is 0.00002331, captured at 3:42 AM UTC.

The price of converting 1 nub to USD is $0.001701 today.

nub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20263:35:08 AMsell$0.2727$0.0017010.0037360.00002331160.23
GxDC9...pXSq
4xKf...dLiT
08/03/20263:18:57 AMbuy$97.73$0.0017021.340.0000234257,415.4
8edJk...yyJo
2whH...nhBd
08/03/20262:44:56 AMsell$2.54$0.0016980.034940.000023291,500
7rtiK...Xy1q
2YyL...HQS2
08/03/20262:44:41 AMbuy$2.57$0.0017150.035120.000023411,500
7rtiK...Xy1q
4oB8...xfDJ
08/03/20262:29:10 AMsell$5.93$0.0016960.081540.000023293,500
7rtiK...Xy1q
3QFj...x9Ez
08/03/20262:28:55 AMbuy$5.99$0.0017130.081950.000023413,500
7rtiK...Xy1q
4g79...WAvF
08/03/20262:25:22 AMsell$5.11$0.0017040.069890.000023293,000
7rtiK...Xy1q
5cv6...NKtR
08/03/20262:24:02 AMbuy$5.11$0.0017040.070240.000023413,000
7rtiK...Xy1q
2YiM...DHbd
08/03/20261:55:55 AMbuy$4.28$0.0017140.058530.000023412,500
7rtiK...Xy1q
2vBa...keBR
08/03/20261:44:39 AMsell$0.0029$0.0017060.000039580.000023291.69
hyTrB...TxTF
2Jgk...pyoC
08/03/20261:14:05 AMsell$0.3619$0.0016990.0049620.0000233212.91
GxDC9...pXSq
4tVb...3QGd
08/03/20261:10:53 AMbuy$24.19$0.0017170.330.0000234214,089.03
5XS2R...C66o
5u8d...ioR7
08/03/20261:10:48 AMsell$0.01618$0.0017080.00022070.00002339.47
7gjyG...3jVp
5zdL...TK8Y
08/03/20261:10:48 AMsell$0.01936$0.0017080.0002640.000023311.33
3kcnV...hmya
3uUU...oFZp
08/03/20261:01:13 AMbuy$198.02$0.0017072.710.0000234115,979.95
CBxyD...q5XK
53Ef...SvwR
08/03/202612:59:40 AMbuy$197.88$0.0017052.710.00002336116,022.52
8edJk...yyJo
2MxX...C4AJ
08/03/202612:35:03 AMsell$86.19$0.0017071.170.0000232350,479.33
u44x7...F4uP
3HqE...bqQF
08/03/202612:15:53 AMsell$2.57$0.0017130.034910.000023241,502.07
GxDC9...pXSq
5ZqL...o8uk
08/02/202611:50:27 PMsell$7.06$0.0017070.096260.000023244,140.67
7rtiK...Xy1q
4K5J...xxN7
08/02/202611:49:41 PMbuy$0.2413$0.0017150.0032860.00002336140.67
7rtiK...Xy1q
rp4P...C3nY