- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 139.29M
- Pooled SOL:
- $3,748.29
nub/SOL price stats on Solana
As of July 2, 2026, the current price of nub token on DEX Raydium is $0.002097. nub price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $30,559.20. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $2,096,873.92. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $584,931.88. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $584,931.88.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 295 in the last 24 hours, 106 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $30,559.20 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.00002684, captured at 4:41 AM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.002097 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:37:53 AM | sell | $5.03 | $0.002097 | 0.06442 | 0.00002684 | 2,400 | xJv3...fgjr | |
| 07/02/2026 | 4:36:30 AM | buy | $5.05 | $0.002108 | 0.06474 | 0.00002697 | 2,400 | 3agK...b9hb | |
| 07/02/2026 | 4:20:27 AM | sell | $0.05769 | $0.002104 | 0.0007358 | 0.00002684 | 27.41 | LKcq...uBi9 | |
| 07/02/2026 | 3:57:17 AM | sell | $0.2196 | $0.002113 | 0.002788 | 0.00002684 | 103.88 | 4NHR...kAcF | |
| 07/02/2026 | 3:56:11 AM | sell | $0.05996 | $0.002113 | 0.0007617 | 0.00002684 | 28.37 | 5uBT...bsBA | |
| 07/02/2026 | 3:54:07 AM | buy | $69.07 | $0.002123 | 0.8774 | 0.00002697 | 32,532.87 | 2QLh...brsi | |
| 07/02/2026 | 3:50:26 AM | sell | $0.05993 | $0.002111 | 0.0007613 | 0.00002682 | 28.37 | 5ZmL...otT7 | |
| 07/02/2026 | 2:08:24 AM | sell | $0.05896 | $0.00209 | 0.0007566 | 0.00002682 | 28.2 | 3gbK...PVpC | |
| 07/02/2026 | 1:54:38 AM | sell | $62.82 | $0.002094 | 0.8048 | 0.00002682 | 30,000 | 4T6W...gbZj | |
| 07/02/2026 | 1:52:58 AM | sell | $69.27 | $0.002093 | 0.888 | 0.00002684 | 33,086.16 | 5zuU...yzkB | |
| 07/02/2026 | 1:39:43 AM | sell | $5.05 | $0.002105 | 0.06443 | 0.00002684 | 2,400 | 2Kz3...hvuA | |
| 07/02/2026 | 1:39:27 AM | buy | $5.07 | $0.002113 | 0.06475 | 0.00002698 | 2,400 | 53pY...swGM | |
| 07/02/2026 | 1:27:01 AM | sell | $5.05 | $0.002088 | 0.06497 | 0.00002684 | 2,420 | Hg8j...e3cj | |
| 07/02/2026 | 1:26:29 AM | buy | $5.08 | $0.002099 | 0.06529 | 0.00002698 | 2,420 | 5cpX...pfXo | |
| 07/02/2026 | 1:20:18 AM | sell | $3.95 | $0.002085 | 0.05091 | 0.00002684 | 1,896.5 | 2Uym...dUut | |
| 07/02/2026 | 1:15:30 AM | sell | $30.99 | $0.002083 | 0.3993 | 0.00002685 | 14,872.5 | 3n2J...YLJq | |
| 07/02/2026 | 12:50:39 AM | sell | $441.02 | $0.002076 | 5.71 | 0.00002689 | 212,340.34 | 4rcY...rCAV | |
| 07/02/2026 | 12:46:13 AM | sell | $415.53 | $0.002077 | 5.39 | 0.00002697 | 200,000 | 3Mfb...jCwo | |
| 07/02/2026 | 12:22:18 AM | buy | $2.88 | $0.002097 | 0.03733 | 0.00002714 | 1,375.13 | 2CKC...HRDc | |
| 07/01/2026 | 11:39:23 PM | buy | $1.68 | $0.002103 | 0.02176 | 0.00002714 | 801.58 | 4m13...xpNv |