- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 72.85M
- Pooled SOL:
- $6,453.67
nub/SOL price stats on Solana
As of October 17, 2025, the current price of nub token on DEX Raydium is $0.01616. nub price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $75,573.70. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $16,162,421.33. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $2,354,340.75. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $2,354,340.75.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 495 in the last 24 hours, 222 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $75,573.70 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.00008864, captured at 11:42 PM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.01616 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 11:42:24 PM | buy | $38.12 | $0.01615 | 0.2091 | 0.00008865 | 2,359.44 | 1HX8...NH5P | |
| 10/17/2025 | 11:41:56 PM | buy | $72.31 | $0.01616 | 0.3966 | 0.00008864 | 4,473.97 | YE74...KtBx | |
| 10/17/2025 | 11:35:26 PM | sell | $1,007.07 | $0.01611 | 5.51 | 0.00008829 | 62,484.37 | 3SCP...K7Qg | |
| 10/17/2025 | 11:35:00 PM | buy | $45.61 | $0.0162 | 0.25 | 0.0000888 | 2,815.09 | 5vtm...21k3 | |
| 10/17/2025 | 11:32:18 PM | sell | $15.35 | $0.01611 | 0.08421 | 0.00008836 | 953.08 | 2cwn...mA3s | |
| 10/17/2025 | 11:30:45 PM | sell | $17.04 | $0.01611 | 0.09348 | 0.00008836 | 1,057.91 | 3ptT...Vf1R | |
| 10/17/2025 | 11:15:27 PM | sell | $30.86 | $0.01619 | 0.1686 | 0.00008847 | 1,906.17 | 2Bbx...Y7RA | |
| 10/17/2025 | 11:05:00 PM | buy | $45.85 | $0.01634 | 0.25 | 0.00008909 | 2,806.01 | 5xw3...3yDC | |
| 10/17/2025 | 10:52:03 PM | sell | $81.51 | $0.01635 | 0.4429 | 0.00008888 | 4,982.85 | 2WJt...8tya | |
| 10/17/2025 | 10:45:45 PM | sell | $9.01 | $0.0158 | 0.04909 | 0.0000861 | 570.24 | 3sCg...rPFj | |
| 10/17/2025 | 10:43:58 PM | buy | $35.74 | $0.01581 | 0.1947 | 0.00008616 | 2,260.07 | 3Q6C...smhJ | |
| 10/17/2025 | 10:42:39 PM | buy | $0.1874 | $0.01597 | 0.001021 | 0.00008705 | 11.73 | 4tQ4...Kvq2 | |
| 10/17/2025 | 10:42:37 PM | buy | $19.73 | $0.01597 | 0.1075 | 0.00008705 | 1,234.91 | 4xCo...a8kG | |
| 10/17/2025 | 10:42:37 PM | buy | $91.76 | $0.01597 | 0.5 | 0.00008704 | 5,744.09 | 416X...BtCV | |
| 10/17/2025 | 10:42:37 PM | buy | $2.76 | $0.01597 | 0.01506 | 0.00008705 | 173.1 | 4ov1...86qZ | |
| 10/17/2025 | 10:42:18 PM | buy | $29.75 | $0.01635 | 0.1621 | 0.00008913 | 1,819.28 | 4TCG...Nbc7 | |
| 10/17/2025 | 10:42:17 PM | buy | $331 | $0.01635 | 1.8 | 0.00008911 | 20,243.24 | 2ods...WLsF | |
| 10/17/2025 | 10:42:17 PM | buy | $599.8 | $0.01633 | 3.26 | 0.00008904 | 36,711.52 | 2u9D...b3gA | |
| 10/17/2025 | 10:40:40 PM | sell | $0.09974 | $0.01648 | 0.0005434 | 0.00008978 | 6.05 | 22Ao...t2Am | |
| 10/17/2025 | 10:39:57 PM | sell | $2.08 | $0.01648 | 0.01134 | 0.0000899 | 126.19 | WVMH...WAee |