- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 73.06M
- Pooled SOL:
- $6,273.26
nub/SOL price stats on Solana
As of September 23, 2025, the current price of nub token on DEX Raydium is $0.01872. nub price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $357,821.11. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $18,720,347.39. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $2,739,071.56. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $2,739,071.56.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 907 in the last 24 hours, 587 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $357,821.11 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.00008564, captured at 10:49 AM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.01872 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:41:14 AM | sell | $92.81 | $0.01872 | 0.4245 | 0.00008564 | 4,957.5 | 5vHr...qnWB | |
| 09/23/2025 | 10:35:24 AM | buy | $6.78 | $0.01884 | 0.03098 | 0.00008608 | 359.94 | 3Lqs...4ME7 | |
| 09/23/2025 | 10:33:04 AM | buy | $545.73 | $0.01882 | 2.49 | 0.00008604 | 28,995.04 | 2Q7A...U5ks | |
| 09/23/2025 | 10:20:36 AM | buy | $1.43 | $0.01879 | 0.006583 | 0.00008601 | 76.54 | 2q2m...4hAo | |
| 09/23/2025 | 10:18:09 AM | sell | $11.25 | $0.01873 | 0.05143 | 0.00008558 | 600.99 | 5AYQ...exXS | |
| 09/23/2025 | 10:08:34 AM | sell | $1,031.19 | $0.01874 | 4.71 | 0.00008564 | 55,000 | 2gB2...frjB | |
| 09/23/2025 | 10:05:37 AM | sell | $433.14 | $0.01873 | 1.98 | 0.00008574 | 23,113.59 | 3Kja...HV35 | |
| 09/23/2025 | 10:04:41 AM | sell | $750.65 | $0.01878 | 3.42 | 0.00008581 | 39,960 | 2KV6...S2EQ | |
| 09/23/2025 | 9:59:11 AM | sell | $195.29 | $0.01878 | 0.8928 | 0.00008587 | 10,397.39 | 5kBH...TqXs | |
| 09/23/2025 | 9:50:21 AM | sell | $6.32 | $0.01878 | 0.02893 | 0.00008588 | 336.86 | 4jvy...pVYZ | |
| 09/23/2025 | 9:49:46 AM | sell | $2,821.52 | $0.01881 | 12.9 | 0.00008606 | 150,000 | 4zK8...rELT | |
| 09/23/2025 | 9:41:36 AM | buy | $890.63 | $0.01898 | 4.06 | 0.00008661 | 46,914.77 | 5CHS...HzkQ | |
| 09/23/2025 | 9:35:33 AM | buy | $28.81 | $0.01897 | 0.1314 | 0.00008655 | 1,518.68 | 5ggM...8awJ | |
| 09/23/2025 | 9:28:28 AM | buy | $1,498.27 | $0.01896 | 6.83 | 0.00008646 | 79,000.37 | 5uAM...5fmR | |
| 09/23/2025 | 9:26:46 AM | buy | $809.69 | $0.01895 | 3.68 | 0.00008631 | 42,717.41 | HahG...Brq6 | |
| 09/23/2025 | 9:24:18 AM | buy | $147.02 | $0.01898 | 0.668 | 0.00008625 | 7,744.56 | PXHL...zw5M | |
| 09/23/2025 | 9:19:57 AM | buy | $277.27 | $0.01899 | 1.25 | 0.00008623 | 14,594.5 | 1mfB...oXpZ | |
| 09/23/2025 | 9:14:37 AM | buy | $442.03 | $0.01904 | 2 | 0.00008618 | 23,204.9 | 3Sq1...o56p | |
| 09/23/2025 | 9:12:29 AM | sell | $0.007296 | $0.01891 | 0.00003306 | 0.00008572 | 0.3856 | 5By8...eKfT | |
| 09/23/2025 | 9:05:56 AM | buy | $2,026.9 | $0.01892 | 9.21 | 0.00008603 | 107,096.58 | Dqsd...7izP |