- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 102.06M
- Pooled SOL:
- $4,880.19
nub/SOL price stats on Solana
As of January 26, 2026, the current price of nub token on DEX Raydium is $0.005827. nub price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $35,009.71. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $5,827,525.32. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $1,191,200.38. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $1,191,200.38.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 298 in the last 24 hours, 203 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $35,009.71 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.00004769, captured at 3:08 AM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.005827 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:05:56 AM | sell | $50.31 | $0.005827 | 0.4117 | 0.00004769 | 8,633.06 | 2EgS...aJJB | |
| 01/26/2026 | 2:45:12 AM | sell | $2.2 | $0.005813 | 0.01805 | 0.00004769 | 378.5 | 3EH1...Knkt | |
| 01/26/2026 | 2:27:17 AM | buy | $128.74 | $0.005852 | 1.05 | 0.00004795 | 22,000 | 3kDk...Uq4K | |
| 01/26/2026 | 2:21:29 AM | buy | $291.27 | $0.005825 | 2.39 | 0.00004792 | 50,000 | 2nQF...qJkG | |
| 01/26/2026 | 2:21:22 AM | buy | $290.89 | $0.005817 | 2.39 | 0.00004787 | 50,000 | QaWm...91uZ | |
| 01/26/2026 | 2:11:21 AM | sell | $24.94 | $0.005804 | 0.2052 | 0.00004774 | 4,298.17 | 4y4k...kD2h | |
| 01/26/2026 | 1:56:34 AM | sell | $612.22 | $0.005852 | 4.99 | 0.00004779 | 104,603.8 | 2kc8...zJP7 | |
| 01/26/2026 | 1:54:55 AM | sell | $0.6716 | $0.005842 | 0.005499 | 0.00004784 | 114.94 | 4ohL...MFpZ | |
| 01/26/2026 | 1:50:55 AM | sell | $0.6426 | $0.005828 | 0.005275 | 0.00004784 | 110.25 | KzzU...PjAj | |
| 01/26/2026 | 1:44:46 AM | buy | $0.2533 | $0.005848 | 0.002083 | 0.00004809 | 43.32 | 33ZN...FMBF | |
| 01/26/2026 | 1:31:25 AM | sell | $0.1247 | $0.005828 | 0.001023 | 0.00004785 | 21.39 | 54as...5JBn | |
| 01/26/2026 | 1:23:33 AM | sell | $0.2841 | $0.005816 | 0.002332 | 0.00004774 | 48.85 | faMz...2fWM | |
| 01/26/2026 | 1:23:33 AM | sell | $0.6339 | $0.005816 | 0.005203 | 0.00004774 | 108.98 | 31jp...bJf5 | |
| 01/26/2026 | 1:12:25 AM | buy | $77.88 | $0.005791 | 0.6425 | 0.00004777 | 13,449.36 | 5S1g...aFCE | |
| 01/26/2026 | 1:11:58 AM | sell | $0.1316 | $0.005757 | 0.001087 | 0.00004753 | 22.87 | 4xKd...SnzR | |
| 01/26/2026 | 1:06:09 AM | sell | $85.67 | $0.005726 | 0.7113 | 0.00004754 | 14,961.82 | 2UVd...u4mr | |
| 01/26/2026 | 12:56:09 AM | sell | $20.65 | $0.005683 | 0.1728 | 0.00004755 | 3,634.97 | 48L4...7MZS | |
| 01/26/2026 | 12:54:37 AM | buy | $145.78 | $0.005709 | 1.22 | 0.00004777 | 25,534.97 | YTRm...xnNq | |
| 01/26/2026 | 12:45:00 AM | buy | $240.47 | $0.005676 | 2.02 | 0.00004779 | 42,367.06 | 2sN5...Tvts | |
| 01/25/2026 | 11:38:30 PM | sell | $135.85 | $0.005652 | 1.14 | 0.00004766 | 24,033.56 | 64dN...GAnB |