WhatToFarm
/
Get started
12 Swap

Info about nub-SOL pair

Price USD
$0.004575
Price
0.00004684 SOL
TVL
$983,916.28
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pooled nub:
106.47M
Pooled SOL:
$5,086.79

nub/SOL price stats on Solana

As of September 16, 2026, the current price of nub token on DEX Raydium is $0.004575. nub price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.81. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $4,574,593.34. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $983,916.29. The nub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $983,916.29.

The total transactions of nub/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

nub/SOL pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 nub to SOL is 0.00004684, captured at 2:46 AM UTC.

The price of converting 1 nub to USD is $0.004575 today.

nub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20262:45:44 AMbuy$1.49$0.0045750.015270.00004684326.09
78Bo7...hN7a
g2qw...cW7R
09/15/20263:51:01 PMsell$0.3202$0.0047270.0032280.0000476567.74
DxwaR...1nkp
2Dhn...cJvL
09/15/20261:02:32 AMsell$103.52$0.00461.010.0000449322,502.46
3HWEq...PgdJ
43nY...36Np
09/15/202612:53:47 AMsell$8.97$0.004610.087450.000044941,945.91
AgmLJ...zN51
2NgZ...yhkJ
09/15/202612:43:20 AMsell$4.22$0.0046040.041250.00004494917.97
HNQ6a...Qq3a
5pbC...9wLb
09/15/202612:42:46 AMsell$162.07$0.0046041.580.0000449535,199.49
GSNjJ...CfH4
26FT...3c3C
09/15/202612:42:44 AMsell$4.68$0.0046050.045770.000044971,017.89
2mmdr...JQHc
D2Jc...79eL
09/15/202612:42:35 AMbuy$5.11$0.0046310.049950.000045191,105.12
HNQ6a...Qq3a
2uE9...P3iY
09/15/202612:42:22 AMbuy$74.99$0.0046250.73160.0000451216,211.35
7ioEZ...LkER
2NMo...yC7j
09/15/202612:42:24 AMbuy$217.37$0.004632.120.0000451746,941.52
7ioEZ...LkER
2uH6...zkFe
09/15/202612:42:23 AMbuy$123.83$0.0046271.20.0000451426,759.68
3HWEq...PgdJ
4oZq...XKGz
09/15/202612:42:23 AMbuy$5.11$0.0046280.049950.000045151,106.09
2mmdr...JQHc
5YdZ...bqKQ
09/15/202612:42:21 AMbuy$153.75$0.0046231.50.000045133,252.7
GSNjJ...CfH4
3VPy...iHzw
09/15/202612:28:45 AMsell$99.79$0.0046070.97210.0000448721,660.96
AgmLJ...zN51
5pPx...Z778
09/15/202612:22:42 AMsell$7.13$0.0046010.06960.000044881,550.63
DPqnS...JU43
M7Wx...moQU
09/15/202612:22:41 AMsell$7.13$0.0046010.069590.000044881,550.32
5LoPD...J2gz
4Jct...wpS4
09/15/202612:22:40 AMsell$7.13$0.0046010.069610.000044891,550.68
2p8zh...7Jur
5a6v...SL2z
09/15/202612:22:38 AMsell$7.13$0.0046010.069610.000044891,550.72
AXJyw...nc1v
5ofD...8mNr
09/15/202612:22:28 AMsell$7.13$0.0046010.069610.000044891,550.76
9jD6E...RHRc
3PLW...8X3R
09/15/202612:22:19 AMsell$7.13$0.0046010.069620.000044891,550.81
DLLAg...7srg
3CQT...v5A1