WhatToFarm
/
Get started
12 Swap

Info about nub-SOL pair

Price USD
$0.002986
Price
0.00003412 SOL
TVL
$726,624.47
MKT CAP
$3M
5m
0%
1h
1.31%
4h
2.44%
24h
2.55%
Share
TXNS
357
Buys
106
Sells
251
Volume
21K
Telegram price alerts
Pair:
83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
SOL:
So11111111111111111111111111111111111111112
Pooled nub:
122.06M
Pooled SOL:
$4,137.41

nub/SOL price stats on Solana

As of March 4, 2026, the current price of nub token on DEX Raydium is $0.002986. nub price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $20,804.47. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $2,986,409.45. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $726,624.48. The nub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $726,624.48.

The total transactions of nub/SOL is 357 in the last 24 hours, 106 of which are buy transactions, and 251 are sales transactions.

nub/SOL pool has a trading volume of $20,804.47 in the last 24 hours.

The exchange rate of 1 nub to SOL is 0.00003412, captured at 1:56 AM UTC.

The price of converting 1 nub to USD is $0.002986 today.

nub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20261:56:03 AMbuy$1,002.48$0.00298611.450.00003412335,656.59
2BcnR...YnfM
3fit...yN1B
03/04/20261:48:41 AMsell$0.4614$0.0029620.0052740.00003386155.75
GxDC9...pXSq
3yRd...ibyU
03/04/20261:44:45 AMbuy$306.47$0.002983.490.000034102,816.53
EsnPM...bSgt
5AjS...Yfne
03/04/20261:42:28 AMsell$8.82$0.0029720.10030.00003382,969.12
F2ABs...WXZV
KFFm...HNS6
03/04/20261:37:14 AMsell$0.2826$0.0029620.0032250.0000338195.4
8L2y5...bt8j
2Rfr...sKmH
03/04/20261:35:18 AMsell$1.86$0.0029590.021250.00003381628.62
GxDC9...pXSq
rfsJ...Q4Jq
03/04/20261:31:32 AMsell$4.54$0.0029390.052310.000033811,547.27
GB8Ud...RC6T
Ancv...Cvoj
03/04/20261:19:08 AMbuy$145.72$0.0029471.670.0000339649,442.65
5tra3...Nkiy
3kPJ...PRKE
03/04/20261:07:13 AMbuy$0.8741$0.0029670.010.00003395294.51
En3NP...YuzP
5u6s...zsfM
03/04/20261:07:13 AMsell$265.71$0.0029553.030.000033889,913.27
2jKNU...dWDu
2h4s...Ny7c
03/04/202612:55:17 AMbuy$2.47$0.0029480.028580.000034840.71
EUpEC...q4To
4HKM...gJTX
03/04/202612:44:57 AMsell$1,574.77$0.00293618.220.00003398536,222.75
H58Hi...hE5p
2ZrD...pJU6
03/04/202612:44:57 AMbuy$5.94$0.0029380.068780.0000342,022.92
12BLK...kweT
3SVm...rtHG
03/04/202612:43:59 AMsell$79.24$0.0029470.91790.0000341326,888.19
99fwf...sHnN
2L9B...dGsH
03/04/202612:43:47 AMsell$12.38$0.0029510.14320.000034144,195.8
99fwf...sHnN
3mG1...gXJA
03/04/202612:43:25 AMsell$12.38$0.0029510.14320.000034144,195.8
99fwf...sHnN
3CMk...7A7c
03/04/202612:40:06 AMbuy$99.07$0.0029671.140.0000343133,386.13
F7p3d...gmNe
2c7u...aHQD
03/04/202612:33:38 AMbuy$99.08$0.0029741.140.0000342933,307.29
F7p3d...gmNe
4XN7...LSxs
03/04/202612:31:33 AMbuy$99.03$0.0029781.130.0000342733,252.76
F7p3d...gmNe
417B...4X9j
03/04/202612:30:14 AMsell$0.5449$0.0029670.0062590.00003409183.59
3nMNd...HyyH
3FSh...6Dkw