- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 81.5M
- Pooled SOL:
- $6,044.63
nub/SOL price stats on Solana
As of January 7, 2026, the current price of nub token on DEX Raydium is $0.01009. nub price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $54,154.82. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $10,090,245.10. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $1,642,779.83. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $1,642,779.83.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 231 in the last 24 hours, 128 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $54,154.82 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.00007435, captured at 8:47 PM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.01009 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:44:37 PM | buy | $33.64 | $0.01009 | 0.2478 | 0.00007435 | 3,333.68 | 2fdX...FpwR | |
| 01/07/2026 | 8:42:17 PM | buy | $97.21 | $0.01008 | 0.7166 | 0.00007434 | 9,639.33 | 5Eva...5fSU | |
| 01/07/2026 | 8:34:00 PM | buy | $49.07 | $0.01007 | 0.3619 | 0.00007432 | 4,870.34 | 246J...2AHD | |
| 01/07/2026 | 8:24:32 PM | sell | $7.42 | $0.009983 | 0.05497 | 0.00007395 | 743.42 | 5D6e...ymHA | |
| 01/07/2026 | 8:11:26 PM | sell | $0.6811 | $0.01004 | 0.005022 | 0.00007405 | 67.82 | ZZus...27DF | |
| 01/07/2026 | 8:08:10 PM | buy | $79.08 | $0.01009 | 0.5828 | 0.00007441 | 7,831.92 | 5R52...Q5uz | |
| 01/07/2026 | 7:59:37 PM | sell | $5.02 | $0.01004 | 0.03701 | 0.00007403 | 500 | 5Mdd...g5X4 | |
| 01/07/2026 | 7:29:23 PM | sell | $1.41 | $0.009984 | 0.01046 | 0.00007404 | 141.37 | 4hEu...f2eN | |
| 01/07/2026 | 7:29:23 PM | sell | $1.34 | $0.009984 | 0.009953 | 0.00007404 | 134.41 | SD2y...Ebu3 | |
| 01/07/2026 | 6:46:29 PM | sell | $0.9174 | $0.009929 | 0.006777 | 0.00007335 | 92.39 | 54nV...djU1 | |
| 01/07/2026 | 6:37:02 PM | buy | $406.74 | $0.009989 | 3 | 0.00007368 | 40,716.04 | etPg...xn8b | |
| 01/07/2026 | 5:53:34 PM | sell | $0.962 | $0.009895 | 0.007101 | 0.00007304 | 97.21 | 4iyo...KYC4 | |
| 01/07/2026 | 5:53:33 PM | sell | $0.9546 | $0.009895 | 0.007046 | 0.00007304 | 96.46 | 2qfm...3eNb | |
| 01/07/2026 | 5:38:29 PM | buy | $1,354.06 | $0.009921 | 9.95 | 0.0000729 | 136,479.81 | 4pvB...VVyb | |
| 01/07/2026 | 5:34:12 PM | sell | $135.17 | $0.00987 | 0.9919 | 0.00007243 | 13,694.8 | 4u4B...2gc1 | |
| 01/07/2026 | 5:33:43 PM | sell | $1.51 | $0.009879 | 0.01111 | 0.00007244 | 153.42 | mTm4...f2iD | |
| 01/07/2026 | 5:33:01 PM | buy | $0.1362 | $0.009875 | 0.001 | 0.00007246 | 13.79 | TCVY...Z8jV | |
| 01/07/2026 | 4:27:40 PM | buy | $0.256 | $0.00981 | 0.001882 | 0.0000721 | 26.1 | 42wK...aFk6 | |
| 01/07/2026 | 4:22:19 PM | buy | $246.78 | $0.009816 | 1.81 | 0.00007208 | 25,139.59 | 5tKN...Ajdn | |
| 01/07/2026 | 3:42:23 PM | buy | $0.3401 | $0.009697 | 0.002506 | 0.00007144 | 35.08 | 2R24...mSt3 |