- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 63.63M
- Pooled SOL:
- $4,883.56
nub/SOL price stats on Solana
As of December 24, 2024, the current price of nub token on DEX Raydium is $0.01506. nub price is up 25.26% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $788,751.57. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $15,066,109.12. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $1,922,339.10. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $1,922,339.10.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 1836 in the last 24 hours, 797 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $788,751.57 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.00007634, captured at 6:13 PM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.01506 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 6:13:00 PM | sell | $197.41 | $0.01506 | 1 | 0.00007634 | 13,100.32 | 2Ype...iuij | |
| 12/24/2024 | 6:12:14 PM | sell | $19.71 | $0.01505 | 0.1 | 0.00007636 | 1,309.46 | 3vd3...cekA | |
| 12/24/2024 | 6:11:59 PM | sell | $21.83 | $0.01505 | 0.1107 | 0.00007637 | 1,450 | 4q3p...TDkn | |
| 12/24/2024 | 6:11:52 PM | sell | $376.2 | $0.01505 | 1.9 | 0.0000764 | 24,993.52 | 2VbT...Zhk6 | |
| 12/24/2024 | 6:11:42 PM | buy | $11.72 | $0.01513 | 0.05949 | 0.00007681 | 774.46 | 3VjQ...s5h4 | |
| 12/24/2024 | 6:10:55 PM | sell | $300.56 | $0.01507 | 1.52 | 0.00007645 | 19,934.71 | ibrA...RZeW | |
| 12/24/2024 | 6:06:21 PM | sell | $525.76 | $0.01508 | 2.66 | 0.00007651 | 34,848.83 | HsDY...YHgP | |
| 12/24/2024 | 6:05:36 PM | sell | $902.26 | $0.0151 | 4.57 | 0.00007663 | 59,740.86 | T5DL...1nDi | |
| 12/24/2024 | 6:05:34 PM | buy | $272.83 | $0.01518 | 1.38 | 0.00007706 | 17,966.19 | 3Ddw...VXZ6 | |
| 12/24/2024 | 6:05:29 PM | buy | $65.02 | $0.01516 | 0.33 | 0.00007698 | 4,286.46 | 3MrF...q6hN | |
| 12/24/2024 | 6:05:29 PM | buy | $65.02 | $0.01517 | 0.33 | 0.00007699 | 4,285.88 | 3Lqe...5BbY | |
| 12/24/2024 | 6:05:29 PM | buy | $264.83 | $0.01517 | 1.34 | 0.00007702 | 17,449.93 | 62dc...7EW2 | |
| 12/24/2024 | 6:05:28 PM | buy | $2,482.63 | $0.01516 | 12.6 | 0.00007697 | 163,683.54 | 4r1A...ZjZz | |
| 12/24/2024 | 6:05:29 PM | sell | $1,203.7 | $0.01511 | 6.1 | 0.00007669 | 79,654.48 | 3p89...vuS9 | |
| 12/24/2024 | 6:03:57 PM | sell | $377.37 | $0.01507 | 1.91 | 0.00007642 | 25,032.32 | 35W3...WmaY | |
| 12/24/2024 | 6:03:14 PM | buy | $19.78 | $0.01516 | 0.1002 | 0.00007683 | 1,304.87 | uLu3...dTkm | |
| 12/24/2024 | 6:02:48 PM | buy | $49.62 | $0.01515 | 0.2515 | 0.00007683 | 3,273.45 | 3gAA...zJwt | |
| 12/24/2024 | 6:02:08 PM | sell | $451.18 | $0.01504 | 2.29 | 0.00007648 | 29,990.85 | 4NFd...i54M | |
| 12/24/2024 | 6:01:34 PM | buy | $2.95 | $0.01514 | 0.015 | 0.0000769 | 195.05 | 5Ggb...koV8 | |
| 12/24/2024 | 6:01:22 PM | sell | $99.56 | $0.01508 | 0.505 | 0.00007652 | 6,600.07 | GbZE...E44U |