- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 59.22M
- Pooled SOL:
- $7,632.81
nub/SOL price stats on Solana
As of September 2, 2025, the current price of nub token on DEX Raydium is $0.02535. nub price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $70,650.70. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $25,355,615.12. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $3,006,959.89. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $3,006,959.89.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 239 in the last 24 hours, 117 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $70,650.70 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.0001285, captured at 12:05 AM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.02535 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:59:06 PM | sell | $2.19 | $0.02535 | 0.01112 | 0.0001285 | 86.51 | 51E3...NgT3 | |
| 09/01/2025 | 11:59:00 PM | buy | $19.97 | $0.02549 | 0.1012 | 0.0001292 | 783.26 | 3sWq...B4b9 | |
| 09/01/2025 | 11:57:34 PM | sell | $19.99 | $0.02534 | 0.1014 | 0.0001285 | 789.02 | 3DJJ...FXJt | |
| 09/01/2025 | 11:51:25 PM | sell | $252.65 | $0.02529 | 1.28 | 0.0001285 | 9,990 | Mp5A...5n3p | |
| 09/01/2025 | 11:49:44 PM | buy | $99.97 | $0.02542 | 0.5082 | 0.0001292 | 3,932.04 | 5M95...BUNP | |
| 09/01/2025 | 11:46:52 PM | buy | $102.59 | $0.02549 | 0.52 | 0.0001292 | 4,023.58 | 636n...kUdX | |
| 09/01/2025 | 11:43:28 PM | sell | $6.72 | $0.02523 | 0.03429 | 0.0001285 | 266.67 | LJ9v...CWvJ | |
| 09/01/2025 | 11:41:39 PM | sell | $14.22 | $0.02521 | 0.07257 | 0.0001285 | 564.37 | 4Kq3...aeTj | |
| 09/01/2025 | 11:41:02 PM | sell | $6.17 | $0.02522 | 0.03149 | 0.0001285 | 244.92 | 4j29...Qhbb | |
| 09/01/2025 | 11:32:55 PM | sell | $1.68 | $0.02518 | 0.008583 | 0.0001285 | 66.75 | 3byk...kuZx | |
| 09/01/2025 | 11:32:38 PM | buy | $52.42 | $0.0253 | 0.2677 | 0.0001292 | 2,071.54 | 4aZx...GAgJ | |
| 09/01/2025 | 11:32:18 PM | sell | $2.84 | $0.02517 | 0.01454 | 0.0001285 | 113.09 | xAnc...8FCG | |
| 09/01/2025 | 11:31:13 PM | buy | $11.5 | $0.02535 | 0.05864 | 0.0001292 | 453.82 | 8KxQ...utkF | |
| 09/01/2025 | 11:30:25 PM | sell | $0.3218 | $0.02523 | 0.00164 | 0.0001285 | 12.75 | 9ana...QSqn | |
| 09/01/2025 | 11:30:25 PM | sell | $0.2371 | $0.02523 | 0.001208 | 0.0001285 | 9.39 | 3KBC...3P4J | |
| 09/01/2025 | 11:30:08 PM | buy | $4,995.1 | $0.02526 | 25.46 | 0.0001287 | 197,735.62 | WBr6...tZBa | |
| 09/01/2025 | 11:29:58 PM | buy | $100 | $0.0252 | 0.5092 | 0.0001283 | 3,967.76 | 3kd9...QPLf | |
| 09/01/2025 | 11:29:20 PM | buy | $100 | $0.02518 | 0.5095 | 0.0001283 | 3,970.59 | 2mLb...WaqX | |
| 09/01/2025 | 11:25:56 PM | buy | $198.76 | $0.02515 | 1.01 | 0.0001283 | 7,900.84 | 5g62...wzqt | |
| 09/01/2025 | 11:25:32 PM | sell | $992.9 | $0.02503 | 5.06 | 0.0001277 | 39,660.55 | 38mT...nCCp |