- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 87.73M
- Pooled SOL:
- $5,475.46
nub/SOL price stats on Solana
As of November 28, 2025, the current price of nub token on DEX Raydium is $0.008921. nub price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $49,578.30. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $8,920,966.42. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $1,559,382.19. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $1,559,382.19.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 127 in the last 24 hours, 98 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $49,578.30 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.00006289, captured at 9:09 AM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.008921 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:05:58 AM | sell | $0.2168 | $0.008921 | 0.001528 | 0.00006289 | 24.3 | 4iA3...dMkP | |
| 11/28/2025 | 8:21:43 AM | buy | $1,450.18 | $0.00877 | 10.36 | 0.00006268 | 165,349.46 | 3Uc6...vjhN | |
| 11/28/2025 | 8:19:03 AM | buy | $0.2645 | $0.008736 | 0.001894 | 0.00006257 | 30.27 | 5e4q...SvSQ | |
| 11/28/2025 | 8:17:00 AM | buy | $0.2944 | $0.008742 | 0.002107 | 0.00006257 | 33.68 | krcQ...WC62 | |
| 11/28/2025 | 7:50:46 AM | buy | $1,148.53 | $0.008691 | 8.25 | 0.00006247 | 132,147.01 | 4j71...isN7 | |
| 11/28/2025 | 7:25:58 AM | buy | $140.03 | $0.008739 | 1 | 0.0000624 | 16,023.16 | 4XBP...iLQ4 | |
| 11/28/2025 | 6:48:58 AM | sell | $5.05 | $0.008692 | 0.03621 | 0.00006227 | 581.51 | 26QC...utUg | |
| 11/28/2025 | 6:24:28 AM | buy | $132.26 | $0.008717 | 0.9469 | 0.00006241 | 15,171.98 | 63qX...vzMG | |
| 11/28/2025 | 6:13:03 AM | buy | $496.23 | $0.008742 | 3.53 | 0.00006236 | 56,759.83 | 5KWa...E535 | |
| 11/28/2025 | 6:05:53 AM | buy | $1.26 | $0.008718 | 0.00902 | 0.00006232 | 144.74 | 3Zet...LKQG | |
| 11/28/2025 | 5:55:49 AM | buy | $9.97 | $0.008745 | 0.07106 | 0.00006232 | 1,140.3 | 5gbF...66xk | |
| 11/28/2025 | 5:55:19 AM | buy | $0.3109 | $0.008747 | 0.002215 | 0.00006232 | 35.54 | z8JF...7GAr | |
| 11/28/2025 | 5:55:19 AM | buy | $39.3 | $0.008746 | 0.28 | 0.00006231 | 4,493.35 | 3k7U...a5gN | |
| 11/28/2025 | 5:55:19 AM | buy | $259.4 | $0.008743 | 1.84 | 0.00006229 | 29,669.39 | b2wg...bFpq | |
| 11/28/2025 | 5:54:35 AM | buy | $16.35 | $0.008842 | 0.1165 | 0.00006298 | 1,849.79 | 5qvB...v6M1 | |
| 11/28/2025 | 5:54:35 AM | buy | $5.2 | $0.008843 | 0.03706 | 0.00006298 | 588.42 | 4LpH...j4vj | |
| 11/28/2025 | 5:54:35 AM | buy | $4.83 | $0.008843 | 0.03441 | 0.00006298 | 546.37 | 4rZJ...gjRw | |
| 11/28/2025 | 5:13:00 AM | buy | $35.05 | $0.008995 | 0.25 | 0.00006414 | 3,897.58 | 5rFZ...89eo | |
| 11/28/2025 | 4:59:17 AM | buy | $14 | $0.008981 | 0.1 | 0.00006413 | 1,559.13 | 3hqw...tXnQ | |
| 11/28/2025 | 4:58:49 AM | buy | $14 | $0.00898 | 0.1 | 0.00006413 | 1,559.18 | 3GDv...HM8i |