- WhatToFarm
- Solana
- Raydium
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 85.17M
- Pooled SOL:
- $5,581.46
nub/SOL price stats on Solana
As of November 7, 2025, the current price of nub token on DEX Raydium is $0.01065. nub price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $28,210.33. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $10,655,150.80. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $1,817,375.52. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $1,817,375.52.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 184 in the last 24 hours, 132 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $28,210.33 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.00006537, captured at 7:22 PM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.01065 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:21:51 PM | sell | $0.2973 | $0.01065 | 0.001824 | 0.00006537 | 27.9 | 2ZJ1...Z1Dg | |
| 11/07/2025 | 7:21:50 PM | sell | $0.1862 | $0.01065 | 0.001142 | 0.00006537 | 17.47 | hQzE...goyq | |
| 11/07/2025 | 7:21:44 PM | buy | $52.32 | $0.0107 | 0.3212 | 0.00006569 | 4,889.33 | 5vTv...F1WR | |
| 11/07/2025 | 6:55:04 PM | sell | $3.36 | $0.01052 | 0.02073 | 0.00006483 | 319.78 | 2BAD...DkuY | |
| 11/07/2025 | 6:55:04 PM | buy | $170.64 | $0.01057 | 1.05 | 0.00006515 | 16,140.78 | qSqG...5a9Q | |
| 11/07/2025 | 6:43:20 PM | sell | $0.1232 | $0.01052 | 0.0007581 | 0.00006475 | 11.7 | 5kXL...2oC2 | |
| 11/07/2025 | 6:41:52 PM | sell | $0.1033 | $0.01052 | 0.000636 | 0.00006475 | 9.82 | 5pgs...pBF5 | |
| 11/07/2025 | 6:41:16 PM | sell | $0.7347 | $0.01054 | 0.004514 | 0.00006475 | 69.7 | 46oS...qAxz | |
| 11/07/2025 | 6:28:14 PM | buy | $326.59 | $0.01039 | 2.01 | 0.00006428 | 31,419.48 | 4NiW...1hVu | |
| 11/07/2025 | 6:28:12 PM | buy | $399.3 | $0.01038 | 2.46 | 0.00006423 | 38,446.43 | 4MLr...hnav | |
| 11/07/2025 | 6:23:23 PM | buy | $234.89 | $0.01031 | 1.45 | 0.00006394 | 22,781.01 | qnG3...ixsf | |
| 11/07/2025 | 6:22:00 PM | buy | $47.77 | $0.01032 | 0.2957 | 0.00006392 | 4,627.22 | 2BAA...XRdM | |
| 11/07/2025 | 6:20:29 PM | sell | $0.1819 | $0.01031 | 0.001121 | 0.0000636 | 17.63 | 51tr...aCNN | |
| 11/07/2025 | 6:17:45 PM | buy | $24.77 | $0.01033 | 0.1531 | 0.00006391 | 2,396.34 | 4Ryv...ZJga | |
| 11/07/2025 | 6:14:33 PM | sell | $0.2664 | $0.01028 | 0.001647 | 0.00006359 | 25.9 | U1Wm...cN1z | |
| 11/07/2025 | 6:11:41 PM | sell | $0.08711 | $0.01028 | 0.0005388 | 0.00006359 | 8.47 | 2P1t...c4ds | |
| 11/07/2025 | 6:11:24 PM | sell | $0.4152 | $0.01028 | 0.002567 | 0.00006359 | 40.36 | 5SAC...wKCD | |
| 11/07/2025 | 6:04:06 PM | sell | $0.003856 | $0.01021 | 0.00002391 | 0.00006332 | 0.3776 | 5p8Y...uniS | |
| 11/07/2025 | 6:04:06 PM | sell | $3.37 | $0.01021 | 0.02095 | 0.00006332 | 330.91 | 3GLQ...s1jN | |
| 11/07/2025 | 6:00:45 PM | sell | $0.1788 | $0.01018 | 0.001109 | 0.00006316 | 17.56 | 5cW2...28bq |