- WhatToFarm
- Solana
- Raydium
- nub-WSOL LPs
Info about nub-WSOL pair
- Pooled nub:
- 16.71M
- Pooled WSOL:
- $6,946.81
nub/WSOL price stats on Solana
As of May 9, 2024, the current price of nub token on DEX Raydium is $0.04941. nub price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 4419 trades with trading volume of $2,471,491.85. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $0.00. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $1,870,174.88. The nub/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/WSOL now?
The current liquidity of nub/WSOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $1,870,174.88.
How many transactions are there in the nub/WSOL pool in the last 24 hours?
The total transactions of nub/WSOL is 4419 in the last 24 hours, 2433 of which are buy transactions, and 1986 are sales transactions.
What is the trading volume in the nub/WSOL pool in the last 24 hours?
nub/WSOL pool has a trading volume of $2,471,491.85 in the last 24 hours.
What is the exchange rate of 1 nub to WSOL?
The exchange rate of 1 nub to WSOL is 0.0003579, captured at 4:49 PM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.04941 today.
nub-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:48:49 PM | sell | $413.81 | $0.04941 | 2.00 | 0.0003579 | 8 374.34 | 5Mb4...Ucr2 | |
| 2024.05.09 | 4:47:23 PM | sell | $48.90 | $0.04947 | 0.35 | 0.0003583 | 988.40 | 67Eu...rWA9 | |
| 2024.05.09 | 4:46:00 PM | sell | $24.74 | $0.04948 | 0.18 | 0.0003584 | 500.00 | Pkan...bsrn | |
| 2024.05.09 | 4:45:34 PM | sell | $67.61 | $0.04988 | 0.49 | 0.0003613 | 1 355.44 | 5NHA...MMB7 | |
| 2024.05.09 | 4:45:06 PM | sell | $20.76 | $0.04989 | 0.15 | 0.0003613 | 416.06 | 2y9e...saJ9 | |
| 2024.05.09 | 4:45:04 PM | sell | $24.95 | $0.04989 | 0.18 | 0.0003613 | 500.00 | 3X7A...Ks9L | |
| 2024.05.09 | 4:43:55 PM | sell | $6.63 | $0.04992 | 0.05 | 0.0003615 | 132.83 | 2VM8...mfah | |
| 2024.05.09 | 4:43:57 PM | sell | $24.96 | $0.04991 | 0.18 | 0.0003615 | 500.00 | 2g5x...Gpdz | |
| 2024.05.09 | 4:43:12 PM | sell | $2.85 | $0.04995 | 0.02 | 0.0003618 | 57.04 | hEk8...8LWT | |
| 2024.05.09 | 4:43:12 PM | sell | $0.83 | $0.04995 | 0.01 | 0.0003618 | 16.59 | 4gM2...A5wK | |
| 2024.05.09 | 4:43:31 PM | sell | $90.44 | $0.04993 | 0.66 | 0.0003617 | 1 811.18 | 3y33...QAep | |
| 2024.05.09 | 4:43:11 PM | sell | $0.41 | $0.04995 | 0.00 | 0.0003618 | 8.30 | 3w5R...iA2G | |
| 2024.05.09 | 4:43:11 PM | sell | $6.64 | $0.04995 | 0.05 | 0.0003618 | 132.86 | 4BYr...wppf | |
| 2024.05.09 | 4:42:57 PM | sell | $9.34 | $0.04995 | 0.07 | 0.0003618 | 186.95 | 3h62...duL3 | |
| 2024.05.09 | 4:42:38 PM | sell | $8.05 | $0.04999 | 0.06 | 0.000362 | 161.12 | 5Aog...HBDn | |
| 2024.05.09 | 4:42:57 PM | sell | $5.08 | $0.04995 | 0.04 | 0.0003618 | 101.69 | 2xTf...dgoZ | |
| 2024.05.09 | 4:42:33 PM | buy | $5 012.03 | $0.05 | 36.30 | 0.0003621 | 100 239.32 | 3ESg...kYk4 | |
| 2024.05.09 | 4:42:30 PM | sell | $933.16 | $0.04954 | 6.76 | 0.0003588 | 18 838.14 | 5MUb...y494 | |
| 2024.05.09 | 4:41:50 PM | sell | $3.32 | $0.04959 | 0.02 | 0.0003591 | 66.86 | 3fme...vdqN | |
| 2024.05.09 | 4:41:56 PM | sell | $9.07 | $0.04959 | 0.07 | 0.0003591 | 182.94 | 2DKC...ZPvD |