WhatToFarm
/
Get started
12 Swap

Info about NR1-SOL pair

Price USD
$0.0124511
Price
0.0142093 SOL
TVL
$3.38
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
CKem8bovqyZufqFRk6o1a8s2diiktSGrEadV6q2aHxjA
NR1:
D8vPj9UZk3FqDCBB89XKLfJ5n3a5SxF2vMesKrvCq6YE
SOL:
So11111111111111111111111111111111111111112
Pooled NR1:
5.53T
Pooled SOL:
$0.004129

NR1/SOL price stats on Solana

As of November 16, 2024, the current price of NR1 token on DEX Raydium is $0.0000000000004511. NR1 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 23049 trades with trading volume of $4,018,587.65. NR1 token contract is D8vPj9UZk3FqDCBB89XKLfJ5n3a5SxF2vMesKrvCq6YE with a market cap $0.00. The liquidity pool contract is CKem8bovqyZufqFRk6o1a8s2diiktSGrEadV6q2aHxjA with total value locked (TVL) of $3.38. The NR1/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NR1/SOL with the contract address CKem8bovqyZufqFRk6o1a8s2diiktSGrEadV6q2aHxjA is $3.38.

The total transactions of NR1/SOL is 23049 in the last 24 hours, 10869 of which are buy transactions, and 12180 are sales transactions.

NR1/SOL pool has a trading volume of $4,018,587.65 in the last 24 hours.

The exchange rate of 1 NR1 to SOL is 0.000000000000002093, captured at 5:33 PM UTC.

The price of converting 1 NR1 to USD is $0.0000000000004511 today.

NR1-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:25:20 PMsell$0.08689$0.01245110.00040320.0142093192.6B
oMwz3...gnpa
BApx...RwVp
11/16/20244:20:19 PMbuy$0.647$0.01227850.0030.01412912.32T
88UMv...DDDf
4SjV...NLU3
11/16/20244:19:48 PMbuy$0.02155$0.01215750.00010.0157307136.84B
88UMv...DDDf
2EDe...fz47
11/16/20244:01:48 PMbuy$0.2143$0.01211490.0010.01553611.87T
oMwz3...gnpa
5LnW...i3cA
11/16/20243:45:13 PMbuy$0.03221$0.01376840.000150.0153578419.18B
5niys...oaMh
3t7d...15qD
11/16/20243:45:13 PMbuy$0.02147$0.01383740.00010.01539256.41B
CZY9M...wiHo
5cz6...EpbR
11/16/20243:45:11 PMbuy$0.02148$0.01370310.00010.0153273305.49B
66ZC9...xykh
5W5E...KEkG
11/16/20243:45:11 PMbuy$0.03222$0.01356830.000150.0152646566.89B
DQeJQ...gLLs
48SB...e2E4
11/16/20243:45:11 PMbuy$0.02148$0.01351220.00010.0152384419.32B
CaShx...i4xU
3EW2...eoHK
11/16/20243:45:11 PMbuy$0.03222$0.01363990.000150.0152979503.48B
ATomG...YoCq
2Npk...ifWB
11/16/20243:45:07 PMsell$95,811.24$0.089581445.80.010445810T
7Gpse...GEkj
4Bhi...Q9u8
11/16/20243:44:09 PMsell$120.25$0.0018760.55960.05873164,099.18
D69y3...6QLq
538v...69r9
11/16/20243:44:08 PMbuy$76.14$0.0018930.35430.05881440,202.97
7gqQD...HDzc
51oh...FYKM
11/16/20243:44:08 PMsell$193.15$0.0018820.89890.058759102,623.39
4C74w...ycvs
2Gst...F8Lx
11/16/20243:44:06 PMsell$131.95$0.0018850.61410.05877569,981.59
7UyMt...DBzd
3AKx...ZMMP
11/16/20243:44:06 PMsell$44$0.0018870.20460.05877723,313.93
Afjoj...tZpU
4qNG...KdDJ
11/16/20243:44:06 PMbuy$77.35$0.0018970.35970.05882440,765.63
7whGq...iGUH
1DGu...sqZv
11/16/20243:44:05 PMsell$123.03$0.001890.57210.05879265,069.8
5XLUG...f1Hx
3MVd...AVtQ
11/16/20243:44:04 PMsell$100.36$0.0018930.46670.05880652,999.65
C3P1T...zumy
55v9...3HyR
11/16/20243:44:04 PMbuy$23.04$0.0019060.10710.05886612,087.4
4secY...vADV
bmxF...rRMC