- WhatToFarm
- Solana
- Raydium
- SOL-NPEPE LPs
Info about SOL-NPEPE pair
- Pooled SOL:
- 19.69
- Pooled NPEPE:
- $930.17M
SOL/NPEPE price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $175.69. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $94,818,416,135.86. The liquidity pool contract is 6sFqwR36t2KZELhUHyTKTQXi99rqE811xbTkAbVhvVu4 with total value locked (TVL) of $6,907.37. The SOL/NPEPE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/NPEPE now?
The current liquidity of SOL/NPEPE with the contract address 6sFqwR36t2KZELhUHyTKTQXi99rqE811xbTkAbVhvVu4 is $6,907.37.
How many transactions are there in the SOL/NPEPE pool in the last 24 hours?
The total transactions of SOL/NPEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/NPEPE pool in the last 24 hours?
SOL/NPEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to NPEPE?
The exchange rate of 1 SOL to NPEPE is 47.4M, captured at 11:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $175.69 today.
SOL-NPEPE price chart
| Date | Time | Price $ | Price NPEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 3:51:48 AM | sell | $3.44 | $0.053706 | 0.01958 | 0.072109 | 928,305.5 | 3ftn...vAxH | |
| 08/06/2025 | 1:26:14 AM | sell | $1.82 | $0.053424 | 0.01125 | 0.072112 | 532,755.61 | 5SAv...ygSN | |
| 07/25/2025 | 11:08:24 AM | sell | $0.7448 | $0.053832 | 0.004109 | 0.072114 | 194,346.71 | yyXg...MUNt | |
| 06/29/2025 | 10:00:35 PM | sell | $0.1698 | $0.05321 | 0.001118 | 0.072115 | 52,904.4 | 3ftt...FuJs | |
| 06/06/2025 | 2:15:32 PM | sell | $0.02792 | $0.053201 | 0.0001844 | 0.072115 | 8,722.17 | 65AV...BufR | |
| 05/16/2025 | 2:11:13 PM | sell | $1.73 | $0.053657 | 0.01004 | 0.072116 | 474,657.54 | 8SG9...Tqj8 | |
| 04/16/2025 | 1:28:19 PM | sell | $0.2002 | $0.052643 | 0.001604 | 0.072117 | 75,770.94 | 5hLE...H9c6 | |
| 03/25/2025 | 1:59:29 AM | sell | $0.6878 | $0.052971 | 0.004903 | 0.072118 | 231,500.03 | QwZc...Z1Fq | |
| 03/07/2025 | 12:45:51 PM | sell | $0.7174 | $0.053012 | 0.005046 | 0.072119 | 238,111.26 | 2uBL...iVbD | |
| 02/20/2025 | 1:29:50 PM | sell | $0.5326 | $0.053667 | 0.003079 | 0.07212 | 145,230.49 | H7R4...19jz | |
| 02/10/2025 | 10:17:45 PM | sell | $4.16 | $0.054239 | 0.02086 | 0.072122 | 982,947.11 | 3G1T...v6A4 | |
| 02/08/2025 | 8:42:07 PM | sell | $1.68 | $0.0542 | 0.008529 | 0.072125 | 401,208.24 | 2vfx...K7dq | |
| 02/01/2025 | 5:56:13 PM | buy | $0.2412 | $0.054855 | 0.001062 | 0.072137 | 49,686.95 | 2dmh...LXzT | |
| 02/01/2025 | 5:31:09 PM | buy | $0.2251 | $0.054852 | 0.0009915 | 0.072137 | 46,391.75 | hxzu...DqbD | |
| 02/01/2025 | 4:58:51 AM | sell | $0.7258 | $0.054925 | 0.003133 | 0.072126 | 147,351.83 | 7AC2...SnXd | |
| 01/26/2025 | 4:23:14 PM | sell | $365.66 | $0.05581 | 1.43 | 0.072282 | 62.93M | 46J2...ymBQ | |
| 01/26/2025 | 4:22:40 PM | sell | $364.09 | $0.056658 | 1.42 | 0.072613 | 54.68M | 2v9J...ZE8T | |
| 01/26/2025 | 4:14:14 PM | sell | $6,259.3 | $0.00001483 | 24.58 | 0.075827 | 421.83M | 35A8...26zm | |
| 01/26/2025 | 4:12:10 PM | buy | $1,937.39 | $0.00002611 | 7.6 | 0.061025 | 74.19M | 4wzT...nQdq | |
| 01/26/2025 | 4:09:47 PM | buy | $357.47 | $0.00002119 | 1.4 | 0.078298 | 16.87M | 4bdc...kJZ7 |