WhatToFarm
/
Get started
12 Swap

Info about NPCS-SOL pair

Price USD
$0.003782
Price
0.00002793 SOL
TVL
$347,349.38
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-2.04%
24h
-3.68%
Share
TXNS
130
Buys
65
Sells
65
Volume
41K
Telegram price alerts
Pair:
4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4
NPCS:
5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK
SOL:
So11111111111111111111111111111111111111112
Pooled NPCS:
45.86M
Pooled SOL:
$1,284.16

NPCS/SOL price stats on Solana

As of June 22, 2025, the current price of NPCS token on DEX Raydium is $0.003782. NPCS price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $41,019.00. NPCS token contract is 5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK with a market cap $3,774,853.11. The liquidity pool contract is 4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4 with total value locked (TVL) of $347,349.39. The NPCS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPCS/SOL with the contract address 4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4 is $347,349.39.

The total transactions of NPCS/SOL is 130 in the last 24 hours, 65 of which are buy transactions, and 65 are sales transactions.

NPCS/SOL pool has a trading volume of $41,019.00 in the last 24 hours.

The exchange rate of 1 NPCS to SOL is 0.00002793, captured at 6:18 AM UTC.

The price of converting 1 NPCS to USD is $0.003782 today.

NPCS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20254:42:19 AMsell$9.39$0.0037820.069370.000027932,483.47
Au9S8...jkLq
3PVe...Cv3a
06/22/20252:40:51 AMsell$0.08366$0.0037360.00062540.0000279322.39
3zgmj...98u1
4yGz...ZnnY
06/22/20252:39:21 AMbuy$64.02$0.0037560.47830.0000280617,045.8
7gEQ6...io6h
3HuC...5jf3
06/22/20252:23:54 AMbuy$63.98$0.003760.4770.0000280417,012.14
7gEQ6...io6h
2u64...axsB
06/22/20252:09:18 AMbuy$64.02$0.0037770.47490.0000280216,949.82
7gEQ6...io6h
3umE...3aqq
06/22/20251:56:02 AMsell$22.42$0.0037710.16570.000027875,946.1
Di2RN...Mgvg
3C5w...6nmg
06/22/20251:15:03 AMsell$496.98$0.0038253.630.00002795129,911.99
GZJhT...jMo1
2MTj...Jo4n
06/22/20251:05:37 AMsell$1.44$0.0038360.010560.00002803376.65
9wW9E...Pnab
239H...cJR4
06/22/202512:53:08 AMbuy$1.46$0.0038610.01070.00002817379.88
9wW9E...Pnab
tasZ...5U1X
06/22/202512:21:53 AMsell$2.71$0.0038160.019930.00002803710.86
CaxzG...yncG
56gd...1UoV
06/21/202511:48:20 PMbuy$2.59$0.0037220.019620.00002817696.54
GCvHh...PzvM
5DDr...uuxr
06/21/202511:47:46 PMbuy$27.94$0.0037240.21130.000028177,501.96
GCvHh...PzvM
fepA...F8FF
06/21/202511:10:56 PMbuy$247.99$0.0037671.850.0000281265,822.66
DVStG...MQGm
eTHG...fLy5
06/21/202510:39:17 PMbuy$2.61$0.0037560.019560.00002808696.54
GCvHh...PzvM
3fLv...PcCm
06/21/202510:30:00 PMsell$49.99$0.0037530.37230.0000279513,318.64
GCvHh...PzvM
3KmY...BMyq
06/21/202510:29:20 PMsell$4.99$0.0037560.037170.000027961,329.38
PNLCQ...2tvF
4PJP...DY9d
06/21/202510:28:55 PMsell$151.59$0.0037641.120.0000279840,267
DTuDj...hdD4
5xNS...wb4a
06/21/202510:28:38 PMsell$39.38$0.003770.29260.0000280210,443.92
GCvHh...PzvM
w7hm...Qe6V
06/21/202510:28:01 PMsell$48.22$0.0037730.35820.0000280312,779.69
GCvHh...PzvM
66fh...TJzz
06/21/202510:27:48 PMbuy$18.96$0.0037920.14090.000028185,000.07
2UvmT...hox4
2APh...4fEe