WhatToFarm
/
Get started
12 Swap

Info about NPCS-SOL pair

Price USD
$0.003869
Price
0.00002212 SOL
TVL
$401,641.06
MKT CAP
$3.9M
5m
0%
1h
-0.32%
4h
5.04%
24h
11.80%
Share
TXNS
218
Buys
128
Sells
90
Volume
44K
Telegram price alerts
Pair:
4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4
NPCS:
5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK
SOL:
So11111111111111111111111111111111111111112
Pooled NPCS:
51.76M
Pooled SOL:
$1,150.91

NPCS/SOL price stats on Solana

As of July 16, 2025, the current price of NPCS token on DEX Raydium is $0.003869. NPCS price is up 11.80% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $44,485.70. NPCS token contract is 5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK with a market cap $3,861,857.62. The liquidity pool contract is 4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4 with total value locked (TVL) of $401,641.06. The NPCS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPCS/SOL with the contract address 4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4 is $401,641.06.

The total transactions of NPCS/SOL is 218 in the last 24 hours, 128 of which are buy transactions, and 90 are sales transactions.

NPCS/SOL pool has a trading volume of $44,485.70 in the last 24 hours.

The exchange rate of 1 NPCS to SOL is 0.00002212, captured at 9:09 PM UTC.

The price of converting 1 NPCS to USD is $0.003869 today.

NPCS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20259:02:29 PMsell$465.59$0.0038692.660.00002212120,317.76
H85hD...9MUS
edPM...s8jD
07/16/20258:50:26 PMsell$20.95$0.0038720.11990.000022175,411.04
F1XvQ...bNJn
3cKz...pYVW
07/16/20258:45:50 PMbuy$26.71$0.0038920.15290.000022286,863.54
79UBf...NLnF
2GPP...cfhN
07/16/20258:25:24 PMbuy$6.06$0.0038870.034730.000022281,558.96
GCvHh...PzvM
3guJ...Tc4J
07/16/20258:01:04 PMsell$707.37$0.0038824.050.00002224182,216.61
GCvHh...PzvM
5b3g...3vat
07/16/20257:56:51 PMsell$7.62$0.003880.043870.000022321,964.96
CaXsf...vq1T
XZAS...Fqnf
07/16/20257:56:19 PMsell$0.6875$0.0038810.0039550.00002232177.12
bangc...H8AQ
5ee9...wrKA
07/16/20257:56:19 PMbuy$399.18$0.0038932.290.00002239102,530.08
Fyowt...G6F9
de7G...rbT3
07/16/20257:43:38 PMbuy$900.74$0.0038645.180.00002225233,054.47
DVCbc...Hpxk
5nq1...H7oU
07/16/20257:37:08 PMsell$19.91$0.0038220.11480.000022045,210.86
BJU6H...UV7i
3Eph...2S3k
07/16/20257:27:42 PMbuy$7.76$0.0038590.044580.000022152,012.43
6zoow...tmpn
26in...HbRk
07/16/20257:23:22 PMbuy$31.25$0.003850.17980.000022158,117.92
5VvJH...5kT4
519y...ob4G
07/16/20257:20:00 PMbuy$138.55$0.0038360.79920.0000221336,110.47
92ExH...TJSj
5oHJ...RiYq
07/16/20257:18:51 PMsell$802.88$0.0038264.630.00002209209,818.28
J3FrG...rZcr
afqi...9nNw
07/16/20257:18:26 PMsell$0.4643$0.0038420.0026810.00002218120.86
bangc...H8AQ
pwUb...MJPN
07/16/20257:18:26 PMbuy$756.11$0.0038464.360.00002221196,561.96
92ExH...TJSj
7SPS...ALWR
07/16/20257:18:04 PMbuy$464.66$0.0038292.670.00002207121,349.23
H85hD...9MUS
4Zex...nzvX
07/16/20257:17:27 PMbuy$7.65$0.0038140.044220.000022022,008.28
GCvHh...PzvM
64kg...rrqC
07/16/20257:16:45 PMsell$798.9$0.0038074.610.000022209,818.28
J3FrG...rZcr
5VWU...d8yT
07/16/20257:16:36 PMbuy$21.23$0.0038440.12260.000022195,523.57
GCvHh...PzvM
iM5X...nXuM