- WhatToFarm
- Solana
- Raydium
- NPCS-SOL LPs
Info about NPCS-SOL pair
- Pooled NPCS:
- 42.84M
- Pooled SOL:
- $1,362.07
NPCS/SOL price stats on Solana
As of May 28, 2025, the current price of NPCS token on DEX Raydium is $0.005468. NPCS price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $29,830.42. NPCS token contract is 5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK with a market cap $5,457,463.03. The liquidity pool contract is 4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4 with total value locked (TVL) of $467,278.48. The NPCS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPCS/SOL now?
The current liquidity of NPCS/SOL with the contract address 4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4 is $467,278.48.
How many transactions are there in the NPCS/SOL pool in the last 24 hours?
The total transactions of NPCS/SOL is 239 in the last 24 hours, 160 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the NPCS/SOL pool in the last 24 hours?
NPCS/SOL pool has a trading volume of $29,830.42 in the last 24 hours.
What is the exchange rate of 1 NPCS to SOL?
The exchange rate of 1 NPCS to SOL is 0.00003196, captured at 11:11 PM UTC.
How much is 1 NPCS in dollars?
The price of converting 1 NPCS to USD is $0.005468 today.
NPCS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 10:56:42 PM | buy | $91.11 | $0.005468 | 0.5326 | 0.00003196 | 16,660.99 | WjNY...4s6X | |
| 05/28/2025 | 10:39:51 PM | sell | $1.32 | $0.00543 | 0.007735 | 0.00003179 | 243.28 | KVLB...aYTh | |
| 05/28/2025 | 10:37:10 PM | sell | $17.95 | $0.005431 | 0.105 | 0.00003179 | 3,304.66 | Q4Gv...NRKc | |
| 05/28/2025 | 10:35:09 PM | buy | $33.62 | $0.00545 | 0.1971 | 0.00003195 | 6,167.89 | 2xhn...d17k | |
| 05/28/2025 | 10:35:08 PM | buy | $63.92 | $0.005448 | 0.3748 | 0.00003194 | 11,733.7 | 2TTy...AjrG | |
| 05/28/2025 | 10:35:05 PM | buy | $99.56 | $0.005444 | 0.5837 | 0.00003192 | 18,286.95 | e5qr...zGFm | |
| 05/28/2025 | 10:35:03 PM | buy | $69.36 | $0.00544 | 0.4067 | 0.00003189 | 12,750.18 | 3vTE...YYpE | |
| 05/28/2025 | 10:35:03 PM | buy | $58.25 | $0.005437 | 0.3415 | 0.00003188 | 10,713.5 | 29wf...QCCi | |
| 05/28/2025 | 10:32:29 PM | sell | $92.7 | $0.005419 | 0.5426 | 0.00003172 | 17,104.2 | 4ETQ...mBPz | |
| 05/28/2025 | 10:20:22 PM | buy | $182.82 | $0.005448 | 1.06 | 0.00003187 | 33,555.27 | DkhP...J7Ao | |
| 05/28/2025 | 10:05:34 PM | buy | $36.31 | $0.005449 | 0.2122 | 0.00003184 | 6,664.22 | sDKY...vq4R | |
| 05/28/2025 | 9:47:53 PM | buy | $51.03 | $0.005458 | 0.2976 | 0.00003183 | 9,349.44 | 4QwG...V8hF | |
| 05/28/2025 | 9:47:47 PM | buy | $25.6 | $0.005456 | 0.1493 | 0.00003182 | 4,692.83 | 5Xfh...Dzji | |
| 05/28/2025 | 9:47:47 PM | buy | $64.03 | $0.005454 | 0.3734 | 0.0000318 | 11,740.96 | 3ZZ1...rVUK | |
| 05/28/2025 | 9:47:46 PM | buy | $68.52 | $0.005451 | 0.3996 | 0.00003179 | 12,571.33 | 41Gs...wV6g | |
| 05/28/2025 | 9:47:46 PM | buy | $43.76 | $0.005448 | 0.2552 | 0.00003177 | 8,033.09 | 5bmx...cavu | |
| 05/28/2025 | 9:42:08 PM | sell | $243.79 | $0.005418 | 1.42 | 0.00003164 | 44,989.08 | 5Tm8...7k2F | |
| 05/28/2025 | 9:28:17 PM | buy | $21.78 | $0.005446 | 0.1273 | 0.00003183 | 4,000 | 2Dpk...jn9o | |
| 05/28/2025 | 9:07:52 PM | sell | $0.281 | $0.005405 | 0.001646 | 0.00003167 | 52 | aDFN...8uvq | |
| 05/28/2025 | 9:04:58 PM | buy | $15.29 | $0.005429 | 0.08967 | 0.00003182 | 2,817.5 | 2Pvi...oA7w |