- WhatToFarm
- Solana
- Raydium
- NPCS-SOL LPs
Info about NPCS-SOL pair
- Pooled NPCS:
- 79.97M
- Pooled SOL:
- $758.42
NPCS/SOL price stats on Solana
As of December 15, 2025, the current price of NPCS token on DEX Raydium is $0.001234. NPCS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $796.04. NPCS token contract is 5ToDNkiBAK6k697RRyngTburU7yZNFZFx7jzsD1Uc7pK with a market cap $1,232,092.79. The liquidity pool contract is 4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4 with total value locked (TVL) of $194,155.36. The NPCS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPCS/SOL now?
The current liquidity of NPCS/SOL with the contract address 4BKRQ2iL3Rv8mSpDsFM5FNkZ9SGq4iaqrYtgNWjGE3s4 is $194,155.36.
How many transactions are there in the NPCS/SOL pool in the last 24 hours?
The total transactions of NPCS/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NPCS/SOL pool in the last 24 hours?
NPCS/SOL pool has a trading volume of $796.04 in the last 24 hours.
What is the exchange rate of 1 NPCS to SOL?
The exchange rate of 1 NPCS to SOL is 0.000009812, captured at 8:10 PM UTC.
How much is 1 NPCS in dollars?
The price of converting 1 NPCS to USD is $0.001234 today.
NPCS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:24:01 PM | buy | $503.26 | $0.001234 | 4 | 0.059812 | 407,635.43 | MtYk...ufnC | |
| 12/15/2025 | 4:46:02 PM | sell | $29.29 | $0.001192 | 0.2325 | 0.059463 | 24,575.24 | 5B5Y...cQdt | |
| 12/15/2025 | 3:16:20 PM | sell | $7.32 | $0.001221 | 0.05672 | 0.059466 | 5,992.25 | 5U8S...tWHr | |
| 12/15/2025 | 1:28:08 PM | sell | $199.25 | $0.001264 | 1.5 | 0.059536 | 157,519.22 | MaUe...GFVx | |
| 12/15/2025 | 12:09:04 PM | sell | $45.99 | $0.001264 | 0.3487 | 0.059587 | 36,376.35 | 2pzB...14Qh | |
| 12/15/2025 | 11:43:04 AM | buy | $2.62 | $0.001274 | 0.01984 | 0.05964 | 2,058.07 | 4Sgj...nT4i | |
| 12/15/2025 | 5:21:29 AM | sell | $5.3 | $0.001262 | 0.04021 | 0.059575 | 4,199.49 | 2xjJ...rAfP | |
| 12/15/2025 | 4:01:13 AM | buy | $2.97 | $0.001262 | 0.02266 | 0.059624 | 2,355.39 | RrJX...JkM2 | |
| 12/14/2025 | 2:08:19 PM | buy | $29.75 | $0.001262 | 0.226 | 0.059586 | 23,577.27 | 5GMp...Ru5w | |
| 12/14/2025 | 10:21:04 AM | sell | $93.64 | $0.001257 | 0.7108 | 0.059544 | 74,473.91 | u4ZX...TiZq | |
| 12/13/2025 | 6:01:56 PM | buy | $71.89 | $0.001265 | 0.5438 | 0.059573 | 56,811.81 | 2jyX...yurj | |
| 12/13/2025 | 11:44:05 AM | sell | $146.86 | $0.001274 | 1.1 | 0.05955 | 115,256.45 | 3Kpo...JtGe | |
| 12/13/2025 | 11:39:04 AM | sell | $12.85 | $0.001285 | 0.09608 | 0.059608 | 10,000 | 4W21...LTw4 | |
| 12/13/2025 | 10:22:02 AM | sell | $0.9699 | $0.001286 | 0.007238 | 0.059601 | 753.89 | 31HE...e4AJ | |
| 12/13/2025 | 10:18:48 AM | sell | $29.91 | $0.001284 | 0.2236 | 0.059604 | 23,286.03 | 4A7k...6NRZ | |
| 12/13/2025 | 10:13:42 AM | buy | $13.57 | $0.001291 | 0.1015 | 0.059654 | 10,516.67 | 2cud...rayU | |
| 12/13/2025 | 10:08:16 AM | buy | $149.95 | $0.001288 | 1.12 | 0.059639 | 116,390.76 | 25wr...Fdq6 | |
| 12/13/2025 | 7:26:04 AM | sell | $96.75 | $0.001271 | 0.7276 | 0.059564 | 76,078.33 | 3uwK...S2hC | |
| 12/13/2025 | 6:43:47 AM | buy | $19.83 | $0.001277 | 0.1492 | 0.05962 | 15,518.41 | 3ff4...fbJX | |
| 12/13/2025 | 6:24:31 AM | buy | $15.15 | $0.001274 | 0.1143 | 0.059616 | 11,887.66 | 3ecX...v4Dg |