- WhatToFarm
- Solana
- Raydium
- NPC-SOL LPs
Info about NPC-SOL pair
- Pooled NPC:
- 396.52M
- Pooled SOL:
- $51.52
NPC/SOL price stats on Solana
As of November 27, 2024, the current price of NPC token on DEX Raydium is $0.00004282. NPC price is down -88.09% in the last 24 hours. The trading history for the last 24 hours contains 43427 trades with trading volume of $682,758.41. NPC token contract is Eq39Q9bwTx1YHY5pkHLVeahVA6JYZmmMJ71rPjQek3Hb with a market cap $42,823.42. The liquidity pool contract is EnSBdP8PirHSChF25AfaBGbiwwi446e972xm33FCaHYA with total value locked (TVL) of $29,286.34. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address EnSBdP8PirHSChF25AfaBGbiwwi446e972xm33FCaHYA is $29,286.34.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 43427 in the last 24 hours, 1433 of which are buy transactions, and 41994 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $682,758.41 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.0000001793, captured at 4:59 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.00004282 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:58:54 PM | buy | $7.16 | $0.00004298 | 0.03 | 0.061798 | 166,790.88 | 4Y1y...Buo1 | |
| 11/27/2024 | 4:58:46 PM | buy | $11.94 | $0.0000429 | 0.05 | 0.061796 | 278,351.78 | 4Ps8...qsvW | |
| 11/27/2024 | 4:58:42 PM | buy | $14.32 | $0.00004282 | 0.06 | 0.061793 | 334,628.91 | 3FDm...AEZJ | |
| 11/27/2024 | 4:58:41 PM | sell | $163.65 | $0.00004305 | 0.6852 | 0.061802 | 3.8M | 4JuN...8JPR | |
| 11/27/2024 | 4:58:32 PM | sell | $60.77 | $0.00004372 | 0.2544 | 0.06183 | 1.39M | 5ktz...jjNW | |
| 11/27/2024 | 4:58:28 PM | buy | $11.84 | $0.00004408 | 0.0496 | 0.061845 | 268,699.48 | 2QUX...HxQR | |
| 11/27/2024 | 4:57:54 PM | buy | $19.1 | $0.00004338 | 0.08 | 0.061816 | 440,325.96 | 3skR...mnop | |
| 11/27/2024 | 4:57:52 PM | buy | $161.26 | $0.00004284 | 0.6753 | 0.061794 | 3.76M | 4bcw...nL8y | |
| 11/27/2024 | 4:57:36 PM | buy | $47.73 | $0.00004221 | 0.2 | 0.061768 | 1.13M | 33nD...pkrg | |
| 11/27/2024 | 4:57:12 PM | buy | $59.65 | $0.00004186 | 0.25 | 0.061754 | 1.42M | 5CwJ...SjGn | |
| 11/27/2024 | 4:57:03 PM | buy | $0.4773 | $0.00004169 | 0.002 | 0.061747 | 11,447.38 | 3crb...3oEK | |
| 11/27/2024 | 4:56:57 PM | buy | $19.99 | $0.00004167 | 0.08371 | 0.061745 | 479,694.34 | 3FvM...teVZ | |
| 11/27/2024 | 4:56:57 PM | sell | $39.55 | $0.00004152 | 0.1656 | 0.061738 | 952,662.62 | 5FhE...RwhA | |
| 11/27/2024 | 4:56:42 PM | buy | $41.32 | $0.00004167 | 0.1729 | 0.061744 | 991,640.69 | 4Uq8...fEjh | |
| 11/27/2024 | 4:56:26 PM | buy | $238.83 | $0.00004331 | 1 | 0.061813 | 5.51M | 9d1L...tzXD | |
| 11/27/2024 | 4:56:26 PM | buy | $419.64 | $0.00004136 | 1.75 | 0.061732 | 10.14M | 7Yq7...nghD | |
| 11/27/2024 | 4:56:26 PM | sell | $419.68 | $0.00004255 | 1.75 | 0.061781 | 9.86M | 3q22...Fcvm | |
| 11/27/2024 | 4:56:19 PM | buy | $214.83 | $0.00003952 | 0.9 | 0.061655 | 5.43M | RLJj...qAiC | |
| 11/27/2024 | 4:56:15 PM | buy | $404.06 | $0.00003724 | 1.69 | 0.061559 | 10.85M | nrMx...fz4N | |
| 11/27/2024 | 4:56:04 PM | sell | $26.26 | $0.00003603 | 0.1099 | 0.061509 | 728,784.47 | 5At5...8aNY |