WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.097611
Price
0.0112986 SOL
TVL
$127.63
MKT CAP
$152.23
5m
0%
1h
-37.76%
4h
-14.30%
24h
-100.00%
Share
TXNS
3K
Buys
3K
Sells
246
Volume
433K
Telegram price alerts
Pair:
5ojkTt8FWJDqsmmdKidWtedX8UEYWqxZXTTfn4yyD9QC
NPC:
AVbpoZqZY9ZcBP4afRDoAkekrVVejTK4C4byENpeo4FG
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
82.25B
Pooled SOL:
$0.2551

NPC/SOL price stats on Solana

As of November 25, 2024, the current price of NPC token on DEX Raydium is $0.0000000007611. NPC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3003 trades with trading volume of $432,501.09. NPC token contract is AVbpoZqZY9ZcBP4afRDoAkekrVVejTK4C4byENpeo4FG with a market cap $152.23. The liquidity pool contract is 5ojkTt8FWJDqsmmdKidWtedX8UEYWqxZXTTfn4yyD9QC with total value locked (TVL) of $127.64. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address 5ojkTt8FWJDqsmmdKidWtedX8UEYWqxZXTTfn4yyD9QC is $127.64.

The total transactions of NPC/SOL is 3003 in the last 24 hours, 2757 of which are buy transactions, and 246 are sales transactions.

NPC/SOL pool has a trading volume of $432,501.09 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.000000000002986, captured at 10:59 AM UTC.

The price of converting 1 NPC to USD is $0.0000000007611 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202410:02:52 AMbuy$0.01274$0.0979230.000050.011310916.08M
DQeJQ...gLLs
3byc...KSEN
11/25/202410:02:52 AMbuy$0.01274$0.097920.000050.011310816.09M
CaShx...i4xU
3LwZ...y7K4
11/25/202410:02:52 AMbuy$2.52$0.0976110.0099150.01129863.32B
DiZ7S...6ZY5
3Xda...gNWt
11/25/202410:02:51 AMsell$19.02$0.0995020.074640.011372820.02B
6VtDt...NScq
3PiR...BX1V
11/25/20249:28:50 AMbuy$1.26$0.0812290.0049570.01148121.03B
68jhp...6Ya3
2nTb...bhv5
11/25/20249:22:56 AMsell$0.9451$0.0812220.0036860.0114769772.84M
GPuoW...ozFt
3Mwc...T1hJ
11/25/20248:56:41 AMbuy$5.05$0.0811590.019830.01145474.36B
4i9FR...4XNF
NfUk...dM1t
11/25/20248:41:18 AMsell$8.46$0.0811990.033270.01147147.06B
9AUw9...MooB
kJRs...SHjp
11/25/20248:41:19 AMbuy$0.01272$0.0810840.000050.011426211.73M
CaShx...i4xU
658E...13cA
11/25/20248:41:19 AMbuy$0.01272$0.0810850.000050.011426411.73M
DQeJQ...gLLs
5xSH...bDuA
11/25/20248:40:04 AMbuy$0.002545$0.081340.000010.01152661.9M
vEp6r...CKER
zsCz...8js5
11/25/20248:40:03 AMbuy$0.002545$0.081340.000010.01152651.9M
vEp6r...CKER
3HfE...WhMZ
11/25/20248:40:03 AMbuy$0.002545$0.081340.000010.01152651.9M
vEp6r...CKER
51rC...G5W4
11/25/20248:40:01 AMbuy$20.36$0.0810170.080.011399520.02B
6VtDt...NScq
65m6...bWJe
11/25/20248:29:32 AMbuy$1.51$0.0975480.0059490.01129622.01B
3veft...QUGX
DyBm...TddA
11/25/20248:14:12 AMbuy$0.01273$0.0973670.000050.011289217.29M
CaShx...i4xU
44s8...55Ny
11/25/20248:14:11 AMsell$3.76$0.0977710.014790.0113054.85B
919ab...RAZG
2M38...rxB3
11/25/20248:07:26 AMsell$1.26$0.0983920.0049690.01132961.51B
Hn36b...uJeo
Yusx...GjA7
11/25/20247:59:08 AMbuy$1.26$0.0983990.0049940.01133121.51B
Hn36b...uJeo
2Ame...3FKW
11/25/20247:57:12 AMbuy$0.002537$0.0982470.000010.01132493.08M
vEp6r...CKER
4sJS...pz7G