- WhatToFarm
- Solana
- Raydium
- NO WOKE-SOL LPs
Info about NO WOKE-SOL pair
- Pooled NO WOKE:
- 28.09M
- Pooled SOL:
- $1,024.23
NO WOKE/SOL price stats on Solana
As of April 2, 2025, the current price of NO WOKE token on DEX Raydium is $0.004546. NO WOKE price is down -18.73% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $643,403.61. NO WOKE token contract is 5YtDv8vBe8T1TnFbMjs9gY8pXZftj5Vns3Lq3AVH6Zkc with a market cap $4,546,689.14. The liquidity pool contract is 3tk4TjEyHqTipieUL3ZeXmKD9TDmFHUZ6hAxgU2RMJzk with total value locked (TVL) of $255,163.27. The NO WOKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NO WOKE/SOL now?
The current liquidity of NO WOKE/SOL with the contract address 3tk4TjEyHqTipieUL3ZeXmKD9TDmFHUZ6hAxgU2RMJzk is $255,163.27.
How many transactions are there in the NO WOKE/SOL pool in the last 24 hours?
The total transactions of NO WOKE/SOL is 2507 in the last 24 hours, 1389 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the NO WOKE/SOL pool in the last 24 hours?
NO WOKE/SOL pool has a trading volume of $643,403.61 in the last 24 hours.
What is the exchange rate of 1 NO WOKE to SOL?
The exchange rate of 1 NO WOKE to SOL is 0.00003653, captured at 4:43 AM UTC.
How much is 1 NO WOKE in dollars?
The price of converting 1 NO WOKE to USD is $0.004546 today.
NO WOKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:43:04 AM | buy | $0.7097 | $0.004546 | 0.005703 | 0.00003653 | 156.09 | 26yP...DLNz | |
| 04/02/2025 | 4:43:02 AM | buy | $0.3214 | $0.004546 | 0.002582 | 0.00003653 | 70.69 | 3Sgs...FgFH | |
| 04/02/2025 | 4:43:00 AM | sell | $4.1 | $0.004524 | 0.03295 | 0.00003635 | 906.55 | 4m4E...7z3F | |
| 04/02/2025 | 4:42:58 AM | buy | $5.37 | $0.004546 | 0.04321 | 0.00003653 | 1,182.87 | 57h7...PB6r | |
| 04/02/2025 | 4:42:56 AM | sell | $5.05 | $0.004524 | 0.0406 | 0.00003635 | 1,116.93 | 5Hs8...dUrx | |
| 04/02/2025 | 4:42:53 AM | sell | $0.4752 | $0.004524 | 0.003819 | 0.00003635 | 105.04 | 2QhC...M6cF | |
| 04/02/2025 | 4:42:51 AM | sell | $2.47 | $0.004524 | 0.01988 | 0.00003635 | 546.86 | 3Wkd...F41R | |
| 04/02/2025 | 4:42:49 AM | buy | $1.77 | $0.004547 | 0.01423 | 0.00003653 | 389.62 | 55F9...jMTc | |
| 04/02/2025 | 4:42:47 AM | buy | $2.73 | $0.004546 | 0.02197 | 0.00003653 | 601.3 | hGS9...smSF | |
| 04/02/2025 | 4:42:44 AM | buy | $6.87 | $0.004546 | 0.05523 | 0.00003653 | 1,511.79 | 5T3B...9Qmp | |
| 04/02/2025 | 4:42:43 AM | sell | $0.635 | $0.004523 | 0.005103 | 0.00003635 | 140.38 | 3pdW...goP2 | |
| 04/02/2025 | 4:42:40 AM | buy | $8.36 | $0.004546 | 0.06724 | 0.00003653 | 1,840.64 | 2v2w...y1WY | |
| 04/02/2025 | 4:42:37 AM | sell | $1.71 | $0.004523 | 0.01381 | 0.00003634 | 380.08 | 38gQ...g9gM | |
| 04/02/2025 | 4:42:36 AM | sell | $6 | $0.004523 | 0.04828 | 0.00003634 | 1,328.37 | 3jfW...LsuJ | |
| 04/02/2025 | 4:42:32 AM | buy | $0.03735 | $0.004546 | 0.0003001 | 0.00003653 | 8.21 | 3YVu...emgg | |
| 04/02/2025 | 4:41:47 AM | sell | $4.48 | $0.004526 | 0.03605 | 0.00003635 | 991.79 | 2sHE...TKd6 | |
| 04/02/2025 | 4:41:45 AM | sell | $6.48 | $0.004526 | 0.05211 | 0.00003635 | 1,433.51 | 4EG8...9ggV | |
| 04/02/2025 | 4:41:42 AM | sell | $40.24 | $0.004528 | 0.3232 | 0.00003636 | 8,888.43 | DaYJ...4JJK | |
| 04/02/2025 | 4:41:40 AM | sell | $11.02 | $0.00453 | 0.08856 | 0.00003638 | 2,434.17 | HM8X...UAYH | |
| 04/02/2025 | 4:41:38 AM | buy | $8.06 | $0.004553 | 0.0648 | 0.00003656 | 1,772.12 | 2Pf3...7jxt |