- WhatToFarm
- Solana
- Raydium
- NOVEMBER21-SOL LPs
Info about NOVEMBER21-SOL pair
- Pooled NOVEMBER21:
- 279.96M
- Pooled SOL:
- $63.53
NOVEMBER21/SOL price stats on Solana
As of November 21, 2024, the current price of NOVEMBER21 token on DEX Raydium is $0.0001743. NOVEMBER21 price is up 19.94% in the last 24 hours. The trading history for the last 24 hours contains 4236 trades with trading volume of $800,373.90. NOVEMBER21 token contract is 9MCnbvFpqhYjwz2sYQ5rsK6X15x2qxJjwNSfxYx2SEWP with a market cap $174,183.95. The liquidity pool contract is XXv7MFaaL7NQpTwRJF352vn7syZEotcdRomG5iEsQet with total value locked (TVL) of $65,136.45. The NOVEMBER21/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOVEMBER21/SOL now?
The current liquidity of NOVEMBER21/SOL with the contract address XXv7MFaaL7NQpTwRJF352vn7syZEotcdRomG5iEsQet is $65,136.45.
How many transactions are there in the NOVEMBER21/SOL pool in the last 24 hours?
The total transactions of NOVEMBER21/SOL is 4236 in the last 24 hours, 1910 of which are buy transactions, and 2326 are sales transactions.
What is the trading volume in the NOVEMBER21/SOL pool in the last 24 hours?
NOVEMBER21/SOL pool has a trading volume of $800,373.90 in the last 24 hours.
What is the exchange rate of 1 NOVEMBER21 to SOL?
The exchange rate of 1 NOVEMBER21 to SOL is 0.000000678, captured at 7:23 PM UTC.
How much is 1 NOVEMBER21 in dollars?
The price of converting 1 NOVEMBER21 to USD is $0.0001743 today.
NOVEMBER21-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:22:57 PM | sell | $55.64 | $0.0001805 | 0.2164 | 0.067023 | 308,228.17 | 5tXi...BMFr | |
| 11/21/2024 | 7:22:52 PM | buy | $508.97 | $0.0001786 | 1.98 | 0.066948 | 2.85M | 5VjY...2875 | |
| 11/21/2024 | 7:22:49 PM | buy | $4.49 | $0.0001754 | 0.0175 | 0.066825 | 25,650.31 | 39Ug...y9SL | |
| 11/21/2024 | 7:22:47 PM | buy | $25.7 | $0.0001752 | 0.1 | 0.066817 | 146,674.36 | 5cj3...it3r | |
| 11/21/2024 | 7:22:31 PM | buy | $128.53 | $0.0001743 | 0.5 | 0.06678 | 737,371.21 | 5YYz...ydNz | |
| 11/21/2024 | 7:22:25 PM | sell | $53.36 | $0.0001729 | 0.2075 | 0.066729 | 308,458.25 | 2BAS...osWG | |
| 11/21/2024 | 7:22:24 PM | sell | $265.01 | $0.0001749 | 1.03 | 0.066805 | 1.51M | 4MqP...gbc2 | |
| 11/21/2024 | 7:22:24 PM | buy | $15.27 | $0.0001773 | 0.0594 | 0.066899 | 86,091.67 | 4LCN...CVDt | |
| 11/21/2024 | 7:22:22 PM | buy | $254.5 | $0.0001756 | 0.99 | 0.066834 | 1.45M | 4k9R...uvQr | |
| 11/21/2024 | 7:22:16 PM | buy | $514.15 | $0.0001716 | 2 | 0.066675 | 3M | 5wct...EfH9 | |
| 11/21/2024 | 7:22:20 PM | buy | $14.1 | $0.000174 | 0.05487 | 0.06677 | 81,050.45 | 3YFC...NPcF | |
| 11/21/2024 | 7:22:20 PM | buy | $128.53 | $0.0001731 | 0.5 | 0.066736 | 742,242.83 | 4BtK...tGnv | |
| 11/21/2024 | 7:22:17 PM | sell | $105.12 | $0.0001721 | 0.4089 | 0.066697 | 610,599.21 | 4xi5...uZSk | |
| 11/21/2024 | 7:22:17 PM | sell | $88.89 | $0.0001733 | 0.3457 | 0.066743 | 512,759.57 | 232J...NuMw | |
| 11/21/2024 | 7:22:14 PM | buy | $127.89 | $0.0001677 | 0.4975 | 0.066524 | 762,494.23 | 274c...FG2y | |
| 11/21/2024 | 7:22:13 PM | buy | $514.15 | $0.0001638 | 2 | 0.066374 | 3.14M | 4zds...gQfj | |
| 11/21/2024 | 7:22:09 PM | buy | $6.42 | $0.0001606 | 0.025 | 0.066254 | 39,968.26 | 4BoF...zv9p | |
| 11/21/2024 | 7:22:09 PM | sell | $1,098.93 | $0.0001663 | 4.27 | 0.066474 | 6.61M | 5CHZ...S8Yo | |
| 11/21/2024 | 7:22:05 PM | buy | $2.56 | $0.0001738 | 0.01 | 0.066769 | 14,772.58 | 5U9U...hzur | |
| 11/21/2024 | 7:22:04 PM | sell | $206.24 | $0.0001742 | 0.8029 | 0.066784 | 1.18M | 3vem...2e1g |