- WhatToFarm
- Solana
- Raydium
- novai-SOL LPs
Info about novai-SOL pair
- Pooled novai:
- 741.33M
- Pooled SOL:
- $283.69
novai/SOL price stats on Solana
As of December 21, 2024, the current price of novai token on DEX Raydium is $0.00000552. novai price is down -89.71% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $47,263.47. novai token contract is Fwg3kxEPpUwSmXpS71v2qJE1D285h8VCs1MbUwyBpump with a market cap $4,847.42. The liquidity pool contract is Gn5igPvddDA8ZjtXG6YYzP7UJ96x2Jj5DNNPH6gneGNz with total value locked (TVL) of $55,215.94. The novai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of novai/SOL now?
The current liquidity of novai/SOL with the contract address Gn5igPvddDA8ZjtXG6YYzP7UJ96x2Jj5DNNPH6gneGNz is $55,215.94.
How many transactions are there in the novai/SOL pool in the last 24 hours?
The total transactions of novai/SOL is 633 in the last 24 hours, 349 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the novai/SOL pool in the last 24 hours?
novai/SOL pool has a trading volume of $47,263.47 in the last 24 hours.
What is the exchange rate of 1 novai to SOL?
The exchange rate of 1 novai to SOL is 0.00000003063, captured at 8:14 PM UTC.
How much is 1 novai in dollars?
The price of converting 1 novai to USD is $0.00000552 today.
novai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:56:24 PM | sell | $6.25 | $0.05552 | 0.03472 | 0.073063 | 1.13M | 2K4B...4Wgj | |
| 12/21/2024 | 7:44:30 PM | sell | $0.7184 | $0.055529 | 0.003987 | 0.073068 | 129,930.3 | 4dtt...Cy6y | |
| 12/21/2024 | 7:34:54 PM | buy | $10.44 | $0.055511 | 0.05832 | 0.073076 | 1.9M | 2fHQ...C61P | |
| 12/21/2024 | 7:33:33 PM | sell | $5.58 | $0.055493 | 0.03108 | 0.073057 | 1.02M | Lz5V...fZL8 | |
| 12/21/2024 | 7:32:38 PM | sell | $5.36 | $0.055506 | 0.02985 | 0.073066 | 973,537.58 | 5BhS...Xeo6 | |
| 12/21/2024 | 7:32:29 PM | buy | $5.38 | $0.05553 | 0.03 | 0.073081 | 973,537.58 | uVqw...Bk47 | |
| 12/21/2024 | 7:29:09 PM | sell | $0.285 | $0.055513 | 0.001583 | 0.073062 | 51,698.18 | 2dQW...ttJg | |
| 12/21/2024 | 7:29:08 PM | sell | $1.65 | $0.055515 | 0.009191 | 0.073063 | 300,000 | 3ww7...Vsny | |
| 12/21/2024 | 7:25:30 PM | sell | $1.1 | $0.055547 | 0.006131 | 0.073065 | 200,000 | 3HWP...DWCq | |
| 12/21/2024 | 7:25:03 PM | sell | $1.97 | $0.055556 | 0.01089 | 0.073068 | 355,076.2 | 4YY5...rT1X | |
| 12/21/2024 | 7:22:49 PM | sell | $2.76 | $0.055523 | 0.01535 | 0.073071 | 500,000 | 5wpu...8wca | |
| 12/21/2024 | 7:19:16 PM | sell | $4.44 | $0.055552 | 0.02462 | 0.073077 | 800,188.94 | 3AcJ...AFxz | |
| 12/21/2024 | 7:18:38 PM | sell | $2.78 | $0.055567 | 0.01541 | 0.073082 | 500,000 | 2gBe...14yF | |
| 12/21/2024 | 7:17:40 PM | sell | $3.59 | $0.055565 | 0.01992 | 0.073087 | 645,255.84 | 2NcN...B73Y | |
| 12/21/2024 | 7:17:02 PM | sell | $1.11 | $0.055573 | 0.006181 | 0.07309 | 200,000 | 5TBe...eZkR | |
| 12/21/2024 | 7:15:34 PM | sell | $1.66 | $0.055562 | 0.009278 | 0.073092 | 300,000 | sshi...nBkk | |
| 12/21/2024 | 7:15:10 PM | sell | $0.2791 | $0.055582 | 0.001547 | 0.073094 | 50,000 | XvC5...eaFy | |
| 12/21/2024 | 7:15:08 PM | sell | $5.59 | $0.05559 | 0.03098 | 0.073098 | 1,000,000 | 41dY...vzUT | |
| 12/21/2024 | 7:07:50 PM | sell | $12.05 | $0.055616 | 0.0668 | 0.073112 | 2.15M | 3qqQ...KAYR | |
| 12/21/2024 | 7:04:01 PM | sell | $0.07267 | $0.05567 | 0.0004 | 0.073121 | 12,816.16 | 3mKD...vTnb |