- WhatToFarm
- Solana
- Raydium
- novai-SOL LPs
Info about novai-SOL pair
- Pooled novai:
- 836.42M
- Pooled SOL:
- $19.72
novai/SOL price stats on Solana
As of December 22, 2024, the current price of novai token on DEX Raydium is $0.000004327. novai price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $292.33. novai token contract is 4p6aVMd4G46r4N7rYF4g97vf2MTJjhbhV5dZzxExpump with a market cap $4,327.37. The liquidity pool contract is 12GmHaBqtWnC24hRHYPvmz3VfgX9LdPoMu2TMpdMH3QA with total value locked (TVL) of $7,256.76. The novai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of novai/SOL now?
The current liquidity of novai/SOL with the contract address 12GmHaBqtWnC24hRHYPvmz3VfgX9LdPoMu2TMpdMH3QA is $7,256.76.
How many transactions are there in the novai/SOL pool in the last 24 hours?
The total transactions of novai/SOL is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the novai/SOL pool in the last 24 hours?
novai/SOL pool has a trading volume of $292.33 in the last 24 hours.
What is the exchange rate of 1 novai to SOL?
The exchange rate of 1 novai to SOL is 0.00000002346, captured at 9:25 AM UTC.
How much is 1 novai in dollars?
The price of converting 1 novai to USD is $0.000004327 today.
novai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:55:00 AM | sell | $0.1172 | $0.054327 | 0.0006359 | 0.072346 | 27,103.4 | XKo8...GX1x | |
| 12/22/2024 | 3:15:52 AM | sell | $2.17 | $0.054268 | 0.012 | 0.072353 | 510,194.98 | 3gTA...fyVU | |
| 12/22/2024 | 1:46:10 AM | sell | $3.1 | $0.054267 | 0.01716 | 0.072356 | 728,524.79 | 2N6s...pSRk | |
| 12/21/2024 | 11:58:45 PM | sell | $1.4 | $0.05427 | 0.007747 | 0.072359 | 328,307.22 | 3Dda...8HtS | |
| 12/21/2024 | 9:33:57 PM | sell | $1.31 | $0.054269 | 0.007293 | 0.072361 | 308,851.01 | 5B21...z7X1 | |
| 12/21/2024 | 9:00:13 PM | sell | $0.01411 | $0.054285 | 0.00007778 | 0.072362 | 3,292.44 | 5fPa...kohn | |
| 12/21/2024 | 8:32:55 PM | buy | $0.3627 | $0.054403 | 0.001983 | 0.072407 | 82,371.06 | 3Lo1...V2LC | |
| 12/21/2024 | 8:32:34 PM | buy | $0.3625 | $0.0544 | 0.001983 | 0.072406 | 82,387.46 | 4Qqz...DPyv | |
| 12/21/2024 | 7:29:17 PM | sell | $12.22 | $0.054355 | 0.06792 | 0.072419 | 2.81M | 4pLP...J9K2 | |
| 12/21/2024 | 7:29:20 PM | sell | $0.2034 | $0.05434 | 0.00113 | 0.07241 | 46,884.59 | 2xXh...CWB9 | |
| 12/21/2024 | 7:29:20 PM | sell | $5.16 | $0.054316 | 0.02871 | 0.072397 | 1.2M | 4snL...7xhJ | |
| 12/21/2024 | 7:29:20 PM | sell | $6.89 | $0.054331 | 0.03832 | 0.072405 | 1.59M | 2nSi...N5Wj | |
| 12/21/2024 | 7:29:17 PM | sell | $0.378 | $0.054339 | 0.0021 | 0.072411 | 87,104.85 | ewE6...d6NK | |
| 12/21/2024 | 7:11:48 PM | sell | $1.42 | $0.054348 | 0.007981 | 0.072428 | 328,600.42 | 3e4x...2MQu | |
| 12/21/2024 | 6:09:12 PM | sell | $42.5 | $0.054532 | 0.2305 | 0.072457 | 9.38M | 3EYf...3vHR | |
| 12/21/2024 | 5:59:26 PM | sell | $24.75 | $0.054607 | 0.1344 | 0.072502 | 5.37M | AkGG...tG1N | |
| 12/21/2024 | 5:53:21 PM | sell | $53.82 | $0.054715 | 0.2916 | 0.072555 | 11.42M | MofK...qnLZ | |
| 12/21/2024 | 5:25:17 PM | sell | $0.03526 | $0.054747 | 0.0001925 | 0.072591 | 7,429.24 | 5D75...3SyN | |
| 12/21/2024 | 5:24:25 PM | sell | $17.57 | $0.054757 | 0.09617 | 0.072603 | 3.69M | 44vH...bXbA | |
| 12/21/2024 | 5:21:36 PM | sell | $3.35 | $0.054819 | 0.01822 | 0.072618 | 696,018.86 | Kufu...xkx7 |