WhatToFarm
/
Get started
12 Swap

Info about Nova-SOL pair

Price USD
$0.057786
Price
0.073307 SOL
TVL
$0.02529
MKT CAP
$116.74
5m
0%
1h
0%
4h
7,154%
24h
-93.59%
Share
TXNS
771
Buys
529
Sells
242
Volume
79K
Telegram price alerts
Pair:
A4CVH5qoc6QkivXuvxF854uPuVv6iAAK4rDT6DrSp337
Nova:
2RoqzMBVPNyLwNFWNsFu4DJn96VWb16obsWEyXhbpump
SOL:
So11111111111111111111111111111111111111112
Pooled Nova:
193.65
Pooled SOL:
$0.000101

Nova/SOL price stats on Solana

As of November 19, 2024, the current price of Nova token on DEX Raydium is $0.000007786. Nova price is down -93.59% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $78,782.41. Nova token contract is 2RoqzMBVPNyLwNFWNsFu4DJn96VWb16obsWEyXhbpump with a market cap $116.74. The liquidity pool contract is A4CVH5qoc6QkivXuvxF854uPuVv6iAAK4rDT6DrSp337 with total value locked (TVL) of $0.03. The Nova/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nova/SOL with the contract address A4CVH5qoc6QkivXuvxF854uPuVv6iAAK4rDT6DrSp337 is $0.03.

The total transactions of Nova/SOL is 771 in the last 24 hours, 529 of which are buy transactions, and 242 are sales transactions.

Nova/SOL pool has a trading volume of $78,782.41 in the last 24 hours.

The exchange rate of 1 Nova to SOL is 0.00000003307, captured at 11:19 PM UTC.

The price of converting 1 Nova to USD is $0.000007786 today.

Nova-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:24:43 PMsell$0.02227$0.0577860.00009460.0733072,860.52
2j3MG...142z
eKAW...gkUj
11/19/202410:24:27 PMbuy$0.02352$0.051250.00010.08531618,808.78
J7nqi...THmQ
2niA...ccKw
11/19/20246:51:10 PMbuy$0.002437$0.0743090.000010.09176856,553.51
2j3MG...142z
45t7...W8at
11/19/20246:51:05 PMsell$2.41$0.000041350.0099140.06169658,433.85
bruhN...Qd4c
2527...qixV
11/19/20246:51:04 PMbuy$2.41$0.000041560.0099150.06170558,142.04
GkVne...8CNo
2fNx...q3h5
11/19/20246:36:12 PMsell$0.00616$0.0610730.00002520.09439257,392.64
PNLCQ...2tvF
3gaW...8UE1
11/19/20246:04:03 PMsell$0.01835$0.000016510.000075460.0767921,111
9EqLT...fgT2
2brq...rpoZ
11/19/20246:00:05 PMsell$0.2302$0.0010020.00094660.05412229.72
2j3MG...142z
3P4G...pzPS
11/19/20246:00:03 PMbuy$0.2503$0.00011060.0010290.0645472,263.04
4So4C...c3CH
2cMK...CWCn
11/19/20245:58:10 PMbuy$0.002431$0.0718340.000010.0107544132,543.7
2j3MG...142z
2pQP...RuSL
11/19/20245:39:15 PMsell$0.02282$0.0568120.000093750.0727973,351.22
2j3MG...142z
4EMg...RJqg
11/19/20245:38:51 PMbuy$0.02432$0.0622140.00010.099104109,831.95
66ZC9...xykh
3tC4...3fHj
11/19/20245:37:03 PMsell$0.02576$0.0623450.00010610.099665109,847.06
2F9Ue...DiQJ
eoKK...y4of
11/19/20245:32:13 PMbuy$0.02413$0.0571790.00010.0729743,362.17
66ZC9...xykh
41Bh...m5fF
11/19/20245:30:07 PMsell$0.04822$0.00001390.00019970.0757623,466.78
2j3MG...142z
4n1L...GS2r
11/19/20245:29:59 PMbuy$0.02413$0.00023260.00010.06964103.72
5niys...oaMh
26rS...tGW3
11/19/20245:29:57 PMbuy$0.02413$0.0569660.00010.0728863,464.58
CZY9M...wiHo
5p2Y...3ASw
11/19/20245:29:49 PMsell$0.00299$0.0512160.000012380.0850372,458.02
5iywv...uXWs
3t7k...C7Uh
11/19/20245:12:11 PMsell$0.04536$0.000040830.00018730.0616861,111
9EqLT...fgT2
4dEC...E8sA
11/19/20245:11:26 PMbuy$0.02421$0.00023430.00010.069679103.31
5niys...oaMh
2GXT...rFPj