- WhatToFarm
- Solana
- Raydium
- Nousw-SOL LPs
Info about Nousw-SOL pair
- Pooled Nousw:
- 857.17M
- Pooled SOL:
- $0.04309
Nousw/SOL price stats on Solana
As of December 21, 2024, the current price of Nousw token on DEX Raydium is $0.000004147. Nousw price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,014.54. Nousw token contract is 34nyXZx5ekB3TKmMtD9mo4dWPCM5j41DgnfaPZBapump with a market cap $4,147.70. The liquidity pool contract is 8wrVBCTgFWASe6VkpPz5g3bp1Gqz2t1a4GFynppjPPP with total value locked (TVL) of $15.62. The Nousw/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nousw/SOL now?
The current liquidity of Nousw/SOL with the contract address 8wrVBCTgFWASe6VkpPz5g3bp1Gqz2t1a4GFynppjPPP is $15.62.
How many transactions are there in the Nousw/SOL pool in the last 24 hours?
The total transactions of Nousw/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Nousw/SOL pool in the last 24 hours?
Nousw/SOL pool has a trading volume of $3,014.54 in the last 24 hours.
What is the exchange rate of 1 Nousw to SOL?
The exchange rate of 1 Nousw to SOL is 0.00000002288, captured at 11:58 PM UTC.
How much is 1 Nousw in dollars?
The price of converting 1 Nousw to USD is $0.000004147 today.
Nousw-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:56:10 PM | sell | $75.74 | $0.054147 | 0.4179 | 0.072288 | 18.26M | 5MLB...CAsA | |
| 12/21/2024 | 11:54:08 PM | buy | $75.93 | $0.054158 | 0.42 | 0.072299 | 18.26M | DamQ...FToA | |
| 12/21/2024 | 11:50:09 PM | sell | $0.8809 | $0.05405 | 0.004872 | 0.07224 | 217,498.59 | 2CJU...JsFv | |
| 12/21/2024 | 11:49:53 PM | sell | $9.23 | $0.054064 | 0.05105 | 0.072246 | 2.27M | 4poY...GM3B | |
| 12/21/2024 | 11:49:38 PM | sell | $2.29 | $0.054081 | 0.01268 | 0.072254 | 562,691 | 3xcm...d3Qt | |
| 12/21/2024 | 11:35:09 PM | buy | $1,382.2 | $0.055669 | 7.65 | 0.073139 | 243.78M | 5HwC...LynF | |
| 12/21/2024 | 11:35:09 PM | sell | $1,384.12 | $0.055688 | 7.66 | 0.07315 | 243.31M | 2B6N...kW1u | |
| 12/21/2024 | 11:35:09 PM | buy | $18.05 | $0.057948 | 0.1 | 0.074401 | 2.27M | 2tMc...3vUr | |
| 12/21/2024 | 11:28:43 PM | sell | $0.4633 | $0.054062 | 0.002556 | 0.072241 | 114,054.47 | 2hwt...qpkR | |
| 12/21/2024 | 10:46:25 PM | sell | $8.94 | $0.054069 | 0.04928 | 0.072241 | 2.2M | 2jyP...4ufa | |
| 12/21/2024 | 10:11:43 PM | sell | $56.64 | $0.054103 | 0.3153 | 0.072284 | 13.81M | 46Uv...E2jy |