- WhatToFarm
- Solana
- Raydium
- not sure-SOL LPs
Info about not sure-SOL pair
- Pooled not sure:
- 939.04M
- Pooled SOL:
- $20.34
not sure/SOL price stats on Solana
As of November 27, 2024, the current price of not sure token on DEX Raydium is $0.000005059. not sure price is down -96.53% in the last 24 hours. The trading history for the last 24 hours contains 4051 trades with trading volume of $2,782,226.28. not sure token contract is 3Fp8NbruuLtosd4RfvjsCdAvZ44PUZom1GT55M9Jpump with a market cap $5,058.57. The liquidity pool contract is G1iXvcvyQdCf6QRhwXdGowtiMQoNq88fnYnNBWv4EWVz with total value locked (TVL) of $9,516.34. The not sure/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of not sure/SOL now?
The current liquidity of not sure/SOL with the contract address G1iXvcvyQdCf6QRhwXdGowtiMQoNq88fnYnNBWv4EWVz is $9,516.34.
How many transactions are there in the not sure/SOL pool in the last 24 hours?
The total transactions of not sure/SOL is 4051 in the last 24 hours, 2138 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the not sure/SOL pool in the last 24 hours?
not sure/SOL pool has a trading volume of $2,782,226.28 in the last 24 hours.
What is the exchange rate of 1 not sure to SOL?
The exchange rate of 1 not sure to SOL is 0.0000000216, captured at 8:36 AM UTC.
How much is 1 not sure in dollars?
The price of converting 1 not sure to USD is $0.000005059 today.
not sure-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:20:47 AM | sell | $0.1952 | $0.055059 | 0.0008335 | 0.07216 | 38,586.15 | H9fp...eZLi | |
| 11/27/2024 | 7:16:21 AM | sell | $0.03282 | $0.05501 | 0.0001415 | 0.072161 | 6,550.44 | 3g3n...bUCD | |
| 11/27/2024 | 7:01:19 AM | buy | $23.07 | $0.054986 | 0.1 | 0.072161 | 4.63M | YjaJ...w6c9 | |
| 11/27/2024 | 6:34:00 AM | sell | $1.65 | $0.054957 | 0.007135 | 0.07214 | 333,278.52 | 4vfK...UTGY | |
| 11/27/2024 | 6:22:24 AM | buy | $4.99 | $0.054972 | 0.02158 | 0.07215 | 1M | 4pNX...Q4HM | |
| 11/27/2024 | 5:28:21 AM | buy | $22.89 | $0.055822 | 0.1 | 0.072543 | 3.93M | 3DPE...rzML | |
| 11/27/2024 | 5:28:21 AM | buy | $419.07 | $0.055313 | 1.83 | 0.07232 | 78.87M | 5qQa...Bycq | |
| 11/27/2024 | 5:28:21 AM | sell | $419.17 | $0.055337 | 1.83 | 0.07233 | 78.54M | 5Hpe...vnFD | |
| 11/27/2024 | 5:03:41 AM | sell | $0.1601 | $0.054868 | 0.0006964 | 0.072117 | 32,898.67 | 5Tcs...7Eiq | |
| 11/27/2024 | 4:59:07 AM | sell | $0.05446 | $0.054866 | 0.0002369 | 0.072117 | 11,192.57 | 2Qjp...Yr49 | |
| 11/27/2024 | 4:53:18 AM | sell | $25.88 | $0.054899 | 0.1124 | 0.072129 | 5.28M | 34oA...8puK | |
| 11/27/2024 | 4:16:53 AM | buy | $2.97 | $0.054991 | 0.01282 | 0.07215 | 596,294.91 | pezP...g7nv | |
| 11/27/2024 | 3:54:01 AM | sell | $13.81 | $0.054974 | 0.05955 | 0.072144 | 2.78M | 3fBj...6bqL | |
| 11/27/2024 | 3:26:38 AM | buy | $1.15 | $0.055029 | 0.004957 | 0.072161 | 229,395.54 | m9iG...eDUN | |
| 11/27/2024 | 3:16:29 AM | buy | $0.3845 | $0.055033 | 0.00165 | 0.07216 | 76,396.18 | 3ugw...gmJE | |
| 11/27/2024 | 3:14:42 AM | sell | $0.1189 | $0.055018 | 0.0005093 | 0.072149 | 23,698 | 4zR7...VfdB | |
| 11/27/2024 | 3:13:23 AM | buy | $23.33 | $0.055017 | 0.1 | 0.072149 | 4.65M | 5wFz...HT74 | |
| 11/27/2024 | 3:10:47 AM | sell | $23.32 | $0.054994 | 0.0999 | 0.072139 | 4.67M | 2Qz4...Uz6Y | |
| 11/27/2024 | 3:07:25 AM | sell | $105.8 | $0.055127 | 0.4534 | 0.072197 | 20.63M | 2mWt...ro3d | |
| 11/27/2024 | 3:06:10 AM | sell | $0.05731 | $0.055235 | 0.0002459 | 0.072246 | 10,946.54 | 2h5B...kvEg |