WhatToFarm
/
Get started
12 Swap

Info about NOTS-SOL pair

Price USD
$0.00001589
Price
0.076313 SOL
TVL
$16,495.48
MKT CAP
$15.9K
5m
0%
1h
-3.15%
4h
-33.16%
24h
-68.02%
Share
TXNS
1K
Buys
492
Sells
532
Volume
177K
Telegram price alerts
Pair:
DkaNXzoW7iEEH1qQd3kqkAZzd8iEPTfMW3j1cEdHrWz1
NOTS:
3g7ETCsFaNYt9JWkHrt8bu8f558jwxC97baeW42bpump
SOL:
So11111111111111111111111111111111111111112
Pooled NOTS:
514.39M
Pooled SOL:
$33.03

NOTS/SOL price stats on Solana

As of November 25, 2024, the current price of NOTS token on DEX Raydium is $0.00001589. NOTS price is down -68.02% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $176,982.92. NOTS token contract is 3g7ETCsFaNYt9JWkHrt8bu8f558jwxC97baeW42bpump with a market cap $15,894.56. The liquidity pool contract is DkaNXzoW7iEEH1qQd3kqkAZzd8iEPTfMW3j1cEdHrWz1 with total value locked (TVL) of $16,495.49. The NOTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOTS/SOL with the contract address DkaNXzoW7iEEH1qQd3kqkAZzd8iEPTfMW3j1cEdHrWz1 is $16,495.49.

The total transactions of NOTS/SOL is 1024 in the last 24 hours, 492 of which are buy transactions, and 532 are sales transactions.

NOTS/SOL pool has a trading volume of $176,982.92 in the last 24 hours.

The exchange rate of 1 NOTS to SOL is 0.00000006313, captured at 12:33 AM UTC.

The price of converting 1 NOTS to USD is $0.00001589 today.

NOTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:32:55 AMsell$3.76$0.000015890.014930.076313236,579.75
BuyD3...wAq9
2LSf...oA8z
11/25/202412:25:01 AMsell$23.66$0.000015990.093690.0763341.48M
2KRwo...XPhm
5QnJ...jdym
11/25/202412:16:27 AMsell$35.35$0.000016130.13980.0763792.19M
9KjaA...JFjQ
2uXB...m3Ay
11/25/202412:11:38 AMsell$0.7456$0.000016210.0029460.07640745,985.7
7Jxay...inAz
iYYj...GsxN
11/24/202411:47:23 PMsell$33.99$0.000016250.13450.076432.09M
FUMmi...hN27
3pWt...AqFm
11/24/202411:31:33 PMsell$2.3$0.000016410.0090630.076458140,337.96
6wGBR...qrHC
3hve...1KJp
11/24/202411:31:19 PMsell$0.7989$0.000016410.0031440.0764648,666.99
AjYyb...9F2v
5XDK...grhH
11/24/202411:28:51 PMsell$0.8449$0.000016440.0033220.07646351,395.95
FtGFG...5dv9
2gKV...An34
11/24/202411:20:19 PMsell$41.81$0.000016540.16410.0764962.53M
6yFLA...mvQP
3aBd...TcAj
11/24/202411:10:48 PMsell$2.12$0.000016670.0083780.076568127,569.24
HGvHx...UEGZ
3hA3...pB1X
11/24/202411:08:56 PMsell$1.08$0.000016710.0042510.0765764,700.54
bsSft...MQ9V
3z3x...mJ3k
11/24/202411:06:32 PMsell$127.2$0.000016950.50050.076677.5M
2qkr8...ptt8
2uxW...xTTx
11/24/202411:01:04 PMsell$17.69$0.000017190.069840.0767831.03M
Fhf4Q...8ZG7
3Zb4...FsQj
11/24/202410:53:41 PMsell$3.67$0.000017180.014550.0768214,030.49
7XjLH...wpVM
2QHr...Q87G
11/24/202410:52:13 PMsell$0.9747$0.000017180.003860.07680456,734.92
MgdgE...uxBa
5pP9...ADQS
11/24/202410:50:47 PMsell$100.8$0.000017940.39940.0771125.62M
MgdgE...uxBa
4GzS...Ubau
11/24/202410:48:26 PMbuy$2.81$0.000018250.011140.077226154,209.84
8M6Hz...x9JX
21aV...xCma
11/24/202410:39:17 PMsell$42.62$0.000018230.16870.0772232.34M
5zyGx...u2EW
61RJ...gH8q
11/24/202410:36:27 PMbuy$11.04$0.00001840.043710.077285600,000
9TsNB...C5Yg
2neM...UxVu
11/24/202410:34:48 PMbuy$0.5017$0.000018310.0019930.07727527,399.71
8hZWZ...hh3K
4eii...gRCs