WhatToFarm
/
Get started
12 Swap

Info about NOTRE-DAME-SOL pair

Price USD
$0.00001067
Price
0.074282 SOL
TVL
$13,711.17
MKT CAP
$10.7K
5m
-0.81%
1h
-54.33%
4h
-93.26%
24h
-93.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
523K
Telegram price alerts
Pair:
5bWJNPYR8LL5GmYosz45yV7TGbY4cfNdmstam91JR5qd
NOTRE-DAME:
AZMeNcB2bWjncX2ivPUuDLMADCmVu8vpuQs68f5Mq4tS
SOL:
So11111111111111111111111111111111111111112
Pooled NOTRE-DAME:
643.34M
Pooled SOL:
$27.45

NOTRE-DAME/SOL price stats on Solana

As of November 21, 2024, the current price of NOTRE-DAME token on DEX Raydium is $0.00001067. NOTRE-DAME price is down -93.26% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $523,185.51. NOTRE-DAME token contract is AZMeNcB2bWjncX2ivPUuDLMADCmVu8vpuQs68f5Mq4tS with a market cap $10,674.42. The liquidity pool contract is 5bWJNPYR8LL5GmYosz45yV7TGbY4cfNdmstam91JR5qd with total value locked (TVL) of $13,711.18. The NOTRE-DAME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOTRE-DAME/SOL with the contract address 5bWJNPYR8LL5GmYosz45yV7TGbY4cfNdmstam91JR5qd is $13,711.18.

The total transactions of NOTRE-DAME/SOL is 2475 in the last 24 hours, 1167 of which are buy transactions, and 1308 are sales transactions.

NOTRE-DAME/SOL pool has a trading volume of $523,185.51 in the last 24 hours.

The exchange rate of 1 NOTRE-DAME to SOL is 0.00000004282, captured at 4:13 PM UTC.

The price of converting 1 NOTRE-DAME to USD is $0.00001067 today.

NOTRE-DAME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20244:10:59 PMsell$8.05$0.000010670.032310.074282754,520.95
Hj2VW...33AJ
4wCk...oDKP
11/21/20244:10:25 PMbuy$7.46$0.000010710.030.074304696,973.3
8Vn6G...Pf4Y
4zyL...4BCy
11/21/20244:06:22 PMsell$2.42$0.000010760.0097090.074303225,601.97
B46HW...bvYX
rzvw...k3sP
11/21/20243:57:18 PMsell$3.03$0.000010530.012180.07423288,081.8
DRRVz...R9hy
9oqe...ahZz
11/21/20243:56:31 PMsell$39.29$0.000010610.15750.0742563.7M
EzfAE...ozBm
33va...sfwS
11/21/20243:54:35 PMsell$0.1131$0.000010670.00045360.07428110,595.67
Fr92f...cGxk
4oqN...SmEu
11/21/20243:53:05 PMsell$3.13$0.000010630.012630.074283294,889.94
GKx8B...cG9Q
5Xt1...XXjm
11/21/20243:50:51 PMsell$2.38$0.000010680.0095770.074286223,413.83
5pQfK...7K7m
3iBp...dM7G
11/21/20243:49:20 PMsell$4.92$0.000010710.019730.074293459,636.82
3MxQj...p62b
3PxT...q8ht
11/21/20243:47:01 PMsell$1.18$0.000010680.0048020.07431111,406.67
J3oFi...jpoK
3PSB...6p2Q
11/21/20243:46:34 PMbuy$9.9$0.00001070.040.074326924,447.34
FAtpo...bCAq
4sw1...2dYn
11/21/20243:44:21 PMsell$11.36$0.000010660.045890.0743061.07M
7tSJT...b5V4
5Ypk...5ynj
11/21/20243:43:15 PMsell$2.56$0.000010610.010420.074315241,508.45
h2jMf...7Lrb
5RVq...qDPT
11/21/20243:42:53 PMsell$2.57$0.000010640.010420.074318241,508.45
h2jMf...7Lrb
43cw...u7B6
11/21/20243:41:44 PMsell$9.77$0.000010580.039920.074326922,874
4BKgm...bPzX
276x...dRxx
11/21/20243:41:27 PMsell$37.55$0.000010650.15350.0743563.52M
GeHCg...o2kd
4CYD...7rF4
11/21/20243:41:21 PMsell$68.28$0.000010810.27930.0744256.31M
27xya...uCuy
44T4...nX7D
11/21/20243:41:05 PMbuy$12.24$0.000010970.050.0744831.12M
8xhmP...XWea
ghpk...EjDx
11/21/20243:40:46 PMsell$9.11$0.000010920.037190.074459834,156.93
D7aN1...BZm5
4Xes...RgvR
11/21/20243:38:54 PMbuy$12.27$0.000011010.050.0744841.11M
GeHCg...o2kd
CeFM...6uAf