- WhatToFarm
- Solana
- Raydium
- NoToWW3-SOL LPs
Info about NoToWW3-SOL pair
- Pooled NoToWW3:
- 755.06M
- Pooled SOL:
- $0.1431
NoToWW3/SOL price stats on Solana
As of November 22, 2024, the current price of NoToWW3 token on DEX Raydium is $0.00000004868. NoToWW3 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $288,145.42. NoToWW3 token contract is 3gWFd3D3FGqqZZuaBAzw4r8hfu8oYHcBffbmpuCvpump with a market cap $48.46. The liquidity pool contract is EbiiUrWceRmjTZ2Te2ysSKPQEhmvuFC9Ni38Rn8iNvvH with total value locked (TVL) of $73.56. The NoToWW3/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NoToWW3/SOL now?
The current liquidity of NoToWW3/SOL with the contract address EbiiUrWceRmjTZ2Te2ysSKPQEhmvuFC9Ni38Rn8iNvvH is $73.56.
How many transactions are there in the NoToWW3/SOL pool in the last 24 hours?
The total transactions of NoToWW3/SOL is 931 in the last 24 hours, 340 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the NoToWW3/SOL pool in the last 24 hours?
NoToWW3/SOL pool has a trading volume of $288,145.42 in the last 24 hours.
What is the exchange rate of 1 NoToWW3 to SOL?
The exchange rate of 1 NoToWW3 to SOL is 0.0000000001893, captured at 12:54 AM UTC.
How much is 1 NoToWW3 in dollars?
The price of converting 1 NoToWW3 to USD is $0.00000004868 today.
NoToWW3-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:07:59 PM | sell | $0.0414 | $0.074868 | 0.000161 | 0.091893 | 850,515.01 | G8zL...FJYt | |
| 11/21/2024 | 6:07:41 PM | buy | $2.57 | $0.074555 | 0.01 | 0.091772 | 56.42M | 31BU...jWDs | |
| 11/21/2024 | 5:43:05 PM | sell | $3.28 | $0.074636 | 0.01274 | 0.091797 | 70.87M | 23yx...ZG1o | |
| 11/21/2024 | 5:37:30 PM | sell | $1.78 | $0.075319 | 0.006926 | 0.092063 | 33.57M | 4ERa...Z37V | |
| 11/21/2024 | 5:33:37 PM | buy | $1.28 | $0.075411 | 0.005 | 0.092101 | 23.8M | 48FP...yXkp | |
| 11/21/2024 | 5:22:19 PM | buy | $0.01278 | $0.075196 | 0.00005 | 0.092031 | 246,083.02 | 2nzG...gLSG | |
| 11/21/2024 | 5:22:10 PM | sell | $5.35 | $0.075899 | 0.02094 | 0.092307 | 90.75M | 33XE...mCJp | |
| 11/21/2024 | 5:02:38 PM | buy | $1.01 | $0.076573 | 0.004 | 0.092585 | 15.47M | 2EER...QBss | |
| 11/21/2024 | 4:09:16 PM | buy | $2.49 | $0.075911 | 0.01 | 0.09237 | 42.18M | 61oN...c2fS | |
| 11/21/2024 | 4:03:22 PM | buy | $1.02 | $0.075432 | 0.0041 | 0.092168 | 18.91M | 3z2X...GwiY | |
| 11/21/2024 | 3:51:05 PM | sell | $2.1 | $0.075527 | 0.00844 | 0.092218 | 38.04M | idy9...SX89 | |
| 11/21/2024 | 3:43:31 PM | buy | $0.04928 | $0.075795 | 0.0002 | 0.092351 | 850,515.01 | uyNS...X5eo | |
| 11/21/2024 | 3:22:47 PM | buy | $2.22 | $0.075478 | 0.009 | 0.092215 | 40.62M | 4tuX...8kyx | |
| 11/21/2024 | 3:21:39 PM | sell | $0.1358 | $0.075184 | 0.0005469 | 0.092087 | 2.62M | 2vef...1nZs | |
| 11/21/2024 | 3:21:39 PM | sell | $0.236 | $0.075236 | 0.0009504 | 0.092108 | 4.51M | 5vna...vhXp | |
| 11/21/2024 | 3:21:39 PM | sell | $0.002849 | $0.075464 | 0.00001147 | 0.0922 | 52,150.77 | 4R89...MDmi | |
| 11/21/2024 | 3:21:39 PM | sell | $0.2666 | $0.075326 | 0.001074 | 0.092145 | 5.01M | 5dbm...5Hdx | |
| 11/21/2024 | 3:21:39 PM | sell | $0.0691 | $0.075279 | 0.0002783 | 0.092126 | 1.31M | 2mH9...YXG7 | |
| 11/21/2024 | 3:21:39 PM | sell | $0.3522 | $0.075413 | 0.001418 | 0.09218 | 6.51M | 4Qv3...CGAN | |
| 11/21/2024 | 3:21:39 PM | sell | $0.1766 | $0.07549 | 0.0007114 | 0.092211 | 3.22M | Wq3L...ppvd |