- WhatToFarm
- Solana
- Raydium
- SOL-NOTDUP LPs
Info about SOL-NOTDUP pair
- Pooled SOL:
- 189.69
- Pooled NOTDUP:
- $88.56M
SOL/NOTDUP price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $186.3. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $100,288,893,093.57. The liquidity pool contract is AEDHhyRY2JN3zqUPRGwE3kBzkBrv1V4h3qJ5u4b7cCLT with total value locked (TVL) of $77,819.07. The SOL/NOTDUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/NOTDUP now?
The current liquidity of SOL/NOTDUP with the contract address AEDHhyRY2JN3zqUPRGwE3kBzkBrv1V4h3qJ5u4b7cCLT is $77,819.07.
How many transactions are there in the SOL/NOTDUP pool in the last 24 hours?
The total transactions of SOL/NOTDUP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/NOTDUP pool in the last 24 hours?
SOL/NOTDUP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to NOTDUP?
The exchange rate of 1 SOL to NOTDUP is 467,472.26, captured at 11:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $186.3 today.
SOL-NOTDUP price chart
| Date | Time | Price $ | Price NOTDUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:40:38 AM | sell | $43.93 | $0.0003985 | 0.2358 | 0.052139 | 110,238.35 | 2yo1...U8ZG | |
| 07/25/2025 | 4:38:38 PM | buy | $42.21 | $0.0003829 | 0.237 | 0.052149 | 110,238.35 | 5q9k...q7Jc | |
| 07/11/2025 | 10:26:57 PM | sell | $24.09 | $0.0003429 | 0.1502 | 0.052138 | 70,268.26 | 5HKH...1cXY | |
| 07/11/2025 | 10:07:32 PM | buy | $24.55 | $0.0003494 | 0.151 | 0.052148 | 70,268.26 | 58Rz...vbmM | |
| 07/09/2025 | 4:20:32 PM | sell | $66.31 | $0.0003311 | 0.4288 | 0.052141 | 200,274.65 | 2AYj...vccF | |
| 07/09/2025 | 3:53:55 PM | buy | $66.35 | $0.0003312 | 0.431 | 0.052152 | 200,274.65 | 2ujn...2v4c | |
| 07/09/2025 | 9:36:55 AM | sell | $108.93 | $0.000327 | 0.7141 | 0.052144 | 333,031.7 | 56si...ucne | |
| 07/08/2025 | 1:52:43 AM | sell | $204.19 | $0.0003227 | 1.37 | 0.052168 | 632,616.07 | 3fhV...D5fX | |
| 07/06/2025 | 7:24:56 AM | sell | $37.56 | $0.0003241 | 0.2533 | 0.052186 | 115,882.18 | 5Wow...N3cv | |
| 07/05/2025 | 7:37:00 PM | sell | $37.26 | $0.0003216 | 0.254 | 0.052192 | 115,882.18 | 54yR...kmcj | |
| 07/05/2025 | 12:36:28 AM | buy | $75.64 | $0.0003263 | 0.51 | 0.0522 | 231,764.36 | 91Ge...GaYW | |
| 07/04/2025 | 4:55:20 PM | sell | $127.79 | $0.0003194 | 0.8775 | 0.052193 | 400,032.99 | 3vVF...dNkt | |
| 07/04/2025 | 3:30:15 PM | sell | $16.85 | $0.000324 | 0.1146 | 0.052205 | 52,000 | 4Lak...iHss | |
| 07/04/2025 | 3:00:07 PM | sell | $40.22 | $0.0003272 | 0.2715 | 0.052209 | 122,915.53 | GEmt...V565 | |
| 07/04/2025 | 1:18:36 PM | buy | $150.31 | $0.0003325 | 1 | 0.052212 | 452,032.99 | 4Ra3...Xu97 | |
| 06/16/2025 | 5:30:23 PM | sell | $77.72 | $0.0003455 | 0.4937 | 0.052195 | 224,894.59 | 3eCT...Gpxb | |
| 06/09/2025 | 1:13:31 PM | buy | $0.3538 | $0.0003433 | 0.00228 | 0.052212 | 1,030.68 | 5Skn...9hXd | |
| 05/24/2025 | 11:38:20 PM | sell | $107.64 | $0.0003891 | 0.6107 | 0.052208 | 276,615.28 | 2ZEN...4r9F | |
| 05/23/2025 | 9:17:36 PM | buy | $99.1 | $0.0003953 | 0.5564 | 0.052219 | 250,689.69 | 4DkK...nGHi | |
| 05/23/2025 | 4:04:48 AM | sell | $163.74 | $0.0004093 | 0.8849 | 0.052212 | 400,000.81 | 4MhE...YMgK |