- WhatToFarm
- Solana
- Raydium
- NotChill-SOL LPs
Info about NotChill-SOL pair
- Pooled NotChill:
- 105.44M
- Pooled SOL:
- $191.31
NotChill/SOL price stats on Solana
As of November 19, 2024, the current price of NotChill token on DEX Raydium is $0.0004547. NotChill price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 14815 trades with trading volume of $3,916,134.23. NotChill token contract is 3LNQD9bZjiNhS2ZAgBdMoHZ1rYK7k8XdEetnGogTpump with a market cap $454,432.50. The liquidity pool contract is ALL5eM7YXpKgFGE3oH3GYeJNS7DiVw51c12ka2vNMeuM with total value locked (TVL) of $94,566.19. The NotChill/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NotChill/SOL now?
The current liquidity of NotChill/SOL with the contract address ALL5eM7YXpKgFGE3oH3GYeJNS7DiVw51c12ka2vNMeuM is $94,566.19.
How many transactions are there in the NotChill/SOL pool in the last 24 hours?
The total transactions of NotChill/SOL is 14815 in the last 24 hours, 6495 of which are buy transactions, and 8320 are sales transactions.
What is the trading volume in the NotChill/SOL pool in the last 24 hours?
NotChill/SOL pool has a trading volume of $3,916,134.23 in the last 24 hours.
What is the exchange rate of 1 NotChill to SOL?
The exchange rate of 1 NotChill to SOL is 0.000001863, captured at 7:07 PM UTC.
How much is 1 NotChill in dollars?
The price of converting 1 NotChill to USD is $0.0004547 today.
NotChill-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:59:48 PM | buy | $5.88 | $0.0004602 | 0.0241 | 0.051886 | 12,781.53 | 4KLG...B3mB | |
| 11/19/2024 | 6:59:19 PM | buy | $1.38 | $0.0004599 | 0.005676 | 0.051884 | 3,011.89 | 379u...8pch | |
| 11/19/2024 | 6:59:12 PM | sell | $8.97 | $0.0004568 | 0.03677 | 0.051872 | 19,636.79 | 3wLG...AyT4 | |
| 11/19/2024 | 6:59:59 PM | buy | $244.01 | $0.0004547 | 1 | 0.051863 | 536,572.83 | 3fiJ...yfic | |
| 11/19/2024 | 6:59:53 PM | sell | $261.33 | $0.0004526 | 1.07 | 0.051855 | 577,336.42 | 32Rh...fbxx | |
| 11/19/2024 | 6:59:52 PM | sell | $109.22 | $0.0004561 | 0.4476 | 0.051869 | 239,454.91 | 3ywJ...8hgh | |
| 11/19/2024 | 6:59:52 PM | sell | $115.58 | $0.0004582 | 0.4736 | 0.051878 | 252,234.59 | 4N6A...eKLA | |
| 11/19/2024 | 6:59:50 PM | buy | $72.58 | $0.0004609 | 0.2974 | 0.051889 | 157,455.82 | 6seW...r8pi | |
| 11/19/2024 | 6:59:43 PM | sell | $28.1 | $0.0004581 | 0.1151 | 0.051877 | 61,340.94 | 5T3J...ZWPP | |
| 11/19/2024 | 6:59:39 PM | buy | $4.83 | $0.0004606 | 0.01983 | 0.051887 | 10,504.1 | Wbz4...cxnV | |
| 11/19/2024 | 6:59:25 PM | buy | $36.29 | $0.0004602 | 0.1487 | 0.051886 | 78,848.12 | 218m...7Qp4 | |
| 11/19/2024 | 6:59:25 PM | buy | $0.2478 | $0.0004606 | 0.001015 | 0.051887 | 538.02 | cwFe...UiYn | |
| 11/19/2024 | 6:59:15 PM | buy | $36.29 | $0.0004595 | 0.1487 | 0.051883 | 78,970.16 | 4DRi...wZHs | |
| 11/19/2024 | 6:59:11 PM | buy | $1.93 | $0.000459 | 0.007921 | 0.051882 | 4,207.96 | DMTx...sx8C | |
| 11/19/2024 | 6:59:10 PM | sell | $46.62 | $0.0004571 | 0.1911 | 0.051874 | 101,978.24 | 3ULX...3QyJ | |
| 11/19/2024 | 6:58:59 PM | sell | $48.24 | $0.0004578 | 0.1979 | 0.051878 | 105,370.55 | 5Zbe...2ZhJ | |
| 11/19/2024 | 6:58:56 PM | buy | $1.31 | $0.0004605 | 0.005402 | 0.051889 | 2,859.04 | 4Qjx...8o7x | |
| 11/19/2024 | 6:58:56 PM | sell | $240.53 | $0.0004605 | 0.9868 | 0.051889 | 522,271.99 | 4HoD...pqW5 | |
| 11/19/2024 | 6:58:54 PM | buy | $241.7 | $0.0004629 | 0.9915 | 0.051899 | 522,107.2 | 4c9S...tQwv | |
| 11/19/2024 | 6:58:06 PM | sell | $11.28 | $0.0004667 | 0.04626 | 0.051913 | 24,181.17 | 5rdn...xjn9 |