WhatToFarm
/
Get started
12 Swap

Info about NOT-WSOL pair

Price USD
$0.068864
Price
0.086163 WSOL
TVL
$1,705.07
MKT CAP
$883.16
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AubDEA7AUKqo2ZubDcFyCMtDBY69UbEpHL1YcdV4uHCB
NOT:
8JBvQJcKpTjkMXQc7VRGXENBcE4o6BGCDHKaRQaiU5gY
WSOL:
So11111111111111111111111111111111111111112
Pooled NOT:
954.42M
Pooled WSOL:
$5.92

NOT/WSOL price stats on Solana

As of October 6, 2024, the current price of NOT token on DEX Raydium is $0.0000008864. NOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOT token contract is 8JBvQJcKpTjkMXQc7VRGXENBcE4o6BGCDHKaRQaiU5gY with a market cap $883.16. The liquidity pool contract is AubDEA7AUKqo2ZubDcFyCMtDBY69UbEpHL1YcdV4uHCB with total value locked (TVL) of $1,705.08. The NOT/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOT/WSOL with the contract address AubDEA7AUKqo2ZubDcFyCMtDBY69UbEpHL1YcdV4uHCB is $1,705.08.

The total transactions of NOT/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NOT/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NOT to WSOL is 0.000000006163, captured at 3:57 PM UTC.

The price of converting 1 NOT to USD is $0.0000008864 today.

NOT-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
08/19/20244:53:06 PMsell$0.4375$0.0688640.0030420.086163493,572.93
H4cnp...Fnf1
5uKy...Y6hq
08/15/202412:12:04 PMsell$0.8908$0.0688180.0062360.0861731.01M
87yvP...5WH8
2hUS...5MH1
08/15/202411:34:51 AMsell$0.9111$0.0688570.0063640.0861861.03M
8a5eu...JamD
YLrj...NhwN
07/31/20242:15:16 PMsell$3.17$0.0511360.017330.0862112.79M
HBQT3...ZbLQ
31nb...bAw8
07/22/202410:22:53 AMsell$3.54$0.0511250.01970.0862523.15M
6xq9F...swNu
57YL...3M2b
07/16/20248:35:55 PMsell$0.3531$0.0510070.0021990.086275350,549.8
FBMGS...7hg7
3CWL...KoYF
07/16/20245:23:05 PMsell$2.71$0.051010.016890.0862952.68M
8nQKF...1CNw
3nvE...idJc
07/15/202411:18:40 AMsell$0.3953$0.0695470.0026150.086316414,095.38
886Fv...4hTS
3UwJ...BE3Y
07/09/20247:14:27 PMsell$35.06$0.0693580.24660.08658237.47M
BmsuV...fGwC
2dsG...tJbF
07/08/20246:14:39 PMbuy$34.16$0.0690620.250.08663137.7M
BmsuV...fGwC
38Ja...Scza
07/07/20246:43:33 PMbuy$2.77$0.0687950.020.0863463.15M
6xq9F...swNu
3zMN...9ZLE
07/07/20246:21:59 PMsell$0.3475$0.0687580.0024980.086296396,799.87
F8Fs5...8rFV
NViv...swgD
07/07/20246:17:59 PMsell$1.91$0.0688660.013760.086372.16M
H6Bo2...ZEXa
5Yrg...4Vvr
07/07/20246:17:56 PMsell$1,591.24$0.05258111.430.071854616.34M
K2HTZ...JQky
YCny...LEZy
07/07/20244:45:35 PMsell$2.32$0.0574880.016770.075402310,580.39
BwnqW...4Gnt
2pjm...43cP
07/07/202412:09:02 PMbuy$5.61$0.0576290.040.075437735,626.24
ANkR9...wboQ
651M...CbHT
07/07/202412:08:51 PMbuy$5.61$0.0575940.040.075412738,996.88
ANkR9...wboQ
9bU8...LW33
07/07/202412:08:31 PMbuy$12.19$0.0575290.086930.0753651.62M
CLw3i...BCpF
5qXr...m5CJ
07/07/202412:08:31 PMsell$12.27$0.0575770.087490.07541.62M
CLw3i...BCpF
4zxQ...Hpvd
07/07/202412:08:31 PMbuy$14.03$0.057610.10.0754231.84M
ANkR9...wboQ
5TdA...ryYL