WhatToFarm
/
Get started
12 Swap

Info about NOSLEEP-SOL pair

Price USD
$0.055145
Price
0.072012 SOL
TVL
$9,416.88
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-0.41%
24h
-90.70%
Share
TXNS
882
Buys
489
Sells
393
Volume
134K
Telegram price alerts
Pair:
3mWC7rhVucnSF9XU4HWRtWgi5zvc1C1r2J5yKCnHKg27
NOSLEEP:
DaxGctDz81G9NGrQ6Sg8GxGsqHEtC2w1yzoUWPxfpump
SOL:
So11111111111111111111111111111111111111112
Pooled NOSLEEP:
913.8M
Pooled SOL:
$18.43

NOSLEEP/SOL price stats on Solana

As of November 22, 2024, the current price of NOSLEEP token on DEX Raydium is $0.000005145. NOSLEEP price is down -90.70% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $134,147.16. NOSLEEP token contract is DaxGctDz81G9NGrQ6Sg8GxGsqHEtC2w1yzoUWPxfpump with a market cap $5,145.82. The liquidity pool contract is 3mWC7rhVucnSF9XU4HWRtWgi5zvc1C1r2J5yKCnHKg27 with total value locked (TVL) of $9,416.88. The NOSLEEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOSLEEP/SOL with the contract address 3mWC7rhVucnSF9XU4HWRtWgi5zvc1C1r2J5yKCnHKg27 is $9,416.88.

The total transactions of NOSLEEP/SOL is 882 in the last 24 hours, 489 of which are buy transactions, and 393 are sales transactions.

NOSLEEP/SOL pool has a trading volume of $134,147.16 in the last 24 hours.

The exchange rate of 1 NOSLEEP to SOL is 0.00000002012, captured at 11:44 PM UTC.

The price of converting 1 NOSLEEP to USD is $0.000005145 today.

NOSLEEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:46:11 PMsell$0.3353$0.0551450.0013110.07201265,162.9
BVSJs...W7MD
2JAZ...39E1
11/22/20249:00:13 PMsell$4.63$0.0551470.018130.072014900,000
5KPc3...Q6T5
3qLT...tGSv
11/22/20247:11:49 PMsell$7.86$0.0551340.030960.072021.53M
2tak4...9NUz
2H5u...GWU7
11/22/20247:00:04 PMsell$0.134$0.0551230.00052940.07202326,163.36
5VQtw...EVyx
2Gce...NzQ7
11/22/20246:18:38 PMsell$0.2597$0.0551670.0010170.07202450,276.78
FoogD...xigC
62Q8...w347
11/22/20244:26:58 PMsell$3.25$0.05520.012750.072036626,451.62
828w8...CeUi
5mcf...3Pg8
11/22/20244:02:57 PMsell$21.32$0.0552210.08360.0720464.08M
EYBU7...NKjF
nMK3...bBCm
11/22/20243:54:41 PMsell$3.47$0.0552740.013550.072057658,561.17
8oD6r...N2BZ
5Egr...HjNB
11/22/20243:21:15 PMsell$0.02787$0.0552780.00010870.0720595,280.31
DNngD...xvDM
5jia...wp5V
11/22/20242:42:26 PMsell$3.49$0.0552740.013650.07206662,639.89
5ovYz...z9QP
s5Hj...RKEq
11/22/20241:37:04 PMsell$9.75$0.0552880.03810.0720661.84M
ATm62...U5qc
3k2e...zxZe
11/22/20241:29:51 PMsell$0.9719$0.0552540.003830.07207184,966.14
7M25T...gvGH
44q4...QDgj
11/22/202412:57:26 PMsell$10.67$0.0553990.041030.0720751.98M
D3p22...2g32
2ZEY...3EeC
11/22/202412:21:48 PMsell$3.12$0.0553810.012070.072079580,450.23
ApQS4...B8gz
35TA...Yjou
11/22/202411:39:02 AMsell$0.4491$0.0554120.0017370.07209482,986.55
438VR...Ruqj
4NYy...9RJu
11/22/202410:58:44 AMsell$2.83$0.055660.010990.072198499,999
HBmRg...fHMD
MqXn...x6RR
11/22/202410:57:20 AMbuy$0.0258$0.0557030.00010.072214,523.84
9Un8B...3ET1
tYAC...aJGP
11/22/202410:43:09 AMsell$14.76$0.0556990.057160.0722052.59M
GWiJr...npZb
5ZC3...ZKsA
11/22/202410:31:10 AMsell$163.74$0.0559040.63370.07228527.73M
F23K6...j4Kq
3v7R...feFk
11/22/202410:28:51 AMsell$0.2839$0.056090.00110.0723646,624.99
GGgwm...PAxD
5Ea2...JLXG