- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 966.16M
- Pooled SOL:
- $8,937.6
NOS/SOL price stats on Solana
As of April 22, 2025, the current price of NOS token on DEX Raydium is $0.00126. NOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,260,552.50. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $2,439,086.75. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $2,439,086.75.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009227, captured at 6:18 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.00126 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:26:57 PM | sell | $2.23 | $0.00126 | 0.01636 | 0.059227 | 1,773.29 | 44vJ...jRMg | |
| 04/20/2025 | 1:13:46 PM | sell | $0.7833 | $0.001259 | 0.005737 | 0.059227 | 621.75 | 3U5Y...7Xrx | |
| 04/20/2025 | 8:23:08 AM | sell | $2.69 | $0.001286 | 0.01931 | 0.059227 | 2,093.68 | 5uvD...41tj | |
| 04/19/2025 | 2:47:10 AM | sell | $0.0535 | $0.001264 | 0.0003903 | 0.059227 | 42.29 | 4Y7s...bqTY | |
| 04/19/2025 | 1:00:02 AM | sell | $3.22 | $0.001238 | 0.02406 | 0.059227 | 2,607.75 | 2Nyk...HcW8 | |
| 04/17/2025 | 9:18:32 AM | sell | $254.85 | $0.001226 | 1.91 | 0.059229 | 207,792 | 3qPs...YYgH | |
| 04/16/2025 | 9:51:27 PM | sell | $1.11 | $0.001223 | 0.008376 | 0.059231 | 907.4 | JZ5Z...UFBY | |
| 04/14/2025 | 7:26:39 AM | sell | $18.76 | $0.001217 | 0.1422 | 0.059231 | 15,410.49 | 2hiU...Qks5 | |
| 04/14/2025 | 2:29:22 AM | sell | $0.02624 | $0.001233 | 0.0001964 | 0.059231 | 21.28 | 3Tj2...nPP4 | |
| 04/14/2025 | 12:31:58 AM | sell | $0.5588 | $0.001209 | 0.004265 | 0.059231 | 462.01 | 4Gke...yKas | |
| 04/10/2025 | 7:44:51 PM | sell | $0.9248 | $0.001024 | 0.008333 | 0.059231 | 902.65 | 2HYE...cvrC | |
| 04/10/2025 | 3:22:37 PM | sell | $0.1503 | $0.00103 | 0.001346 | 0.059231 | 145.9 | 4BF3...AtbJ | |
| 04/10/2025 | 7:38:36 AM | sell | $13.15 | $0.001057 | 0.1148 | 0.059232 | 12,437.84 | 5HRY...mX97 | |
| 04/09/2025 | 9:40:40 PM | sell | $0.309 | $0.001095 | 0.002604 | 0.059232 | 282.09 | 3tKu...2u2Z | |
| 04/09/2025 | 4:34:32 PM | sell | $196.6 | $0.0009914 | 1.83 | 0.059234 | 198,300.58 | qxNN...mrMd | |
| 04/09/2025 | 3:37:12 PM | sell | $0.3663 | $0.000984 | 0.003438 | 0.059235 | 372.24 | SDir...WvnB | |
| 04/08/2025 | 6:44:28 PM | sell | $3.63 | $0.0009756 | 0.03445 | 0.059235 | 3,730.54 | 2k7n...JUFd | |
| 04/07/2025 | 5:05:03 AM | buy | $0.02181 | $0.0009435 | 0.0002146 | 0.059282 | 23.11 | 5HWV...T9Tr | |
| 04/06/2025 | 8:50:15 PM | sell | $20.07 | $0.0009896 | 0.1873 | 0.059236 | 20,283.8 | 5gHq...m6XE | |
| 04/06/2025 | 5:35:30 PM | sell | $6.98 | $0.001043 | 0.06181 | 0.059236 | 6,692.13 | U7XU...ctc8 |