- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 965.66M
- Pooled SOL:
- $8,942.22
NOS/SOL price stats on Solana
As of April 1, 2025, the current price of NOS token on DEX Raydium is $0.001156. NOS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.05. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,156,362.78. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $2,236,331.43. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $2,236,331.43.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $11.05 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009236, captured at 9:53 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001156 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:40:07 PM | sell | $7.21 | $0.001156 | 0.05759 | 0.059236 | 6,235.17 | 58NC...hrqb | |
| 03/31/2025 | 9:31:01 PM | sell | $3.7 | $0.001162 | 0.02943 | 0.059237 | 3,186.3 | 3tN6...MrtA | |
| 03/31/2025 | 1:59:02 AM | sell | $0.1303 | $0.001166 | 0.001031 | 0.059237 | 111.67 | gTNs...oQim | |
| 03/30/2025 | 2:55:20 AM | sell | $9.05 | $0.001165 | 0.0718 | 0.059237 | 7,773.65 | 2qcM...VQpf | |
| 03/29/2025 | 12:32:25 AM | sell | $0.191 | $0.001204 | 0.001465 | 0.059237 | 158.64 | 2eae...T34K | |
| 03/25/2025 | 2:49:40 PM | sell | $1.57 | $0.001355 | 0.01075 | 0.059237 | 1,164.43 | 49Ys...eBvK | |
| 03/24/2025 | 3:43:41 PM | sell | $0.2953 | $0.001319 | 0.002067 | 0.059237 | 223.82 | Qub4...Nczt | |
| 03/23/2025 | 10:17:50 AM | sell | $1.09 | $0.001221 | 0.008307 | 0.059237 | 899.36 | 5ofE...RbT8 | |
| 03/22/2025 | 7:57:43 PM | sell | $0.02815 | $0.0012 | 0.0002166 | 0.059237 | 23.45 | 3bEJ...KfJN | |
| 03/21/2025 | 2:52:00 AM | sell | $4.21 | $0.001187 | 0.03279 | 0.059237 | 3,550.12 | 4Her...5vCG | |
| 03/20/2025 | 2:16:49 AM | sell | $17.2 | $0.001233 | 0.1288 | 0.059237 | 13,952.75 | 5tGh...JSBW | |
| 03/18/2025 | 9:13:25 PM | sell | $1.15 | $0.001151 | 0.009237 | 0.059237 | 1,000 | VawW...7f3c | |
| 03/18/2025 | 4:11:05 PM | sell | $13.51 | $0.001137 | 0.1097 | 0.059237 | 11,879.68 | 2hfi...31sf | |
| 03/18/2025 | 2:10:35 PM | buy | $583.21 | $0.001136 | 4.76 | 0.059279 | 513,107.53 | jCvZ...wdZf | |
| 03/18/2025 | 8:54:33 AM | sell | $4.98 | $0.001158 | 0.03967 | 0.059228 | 4,299.44 | 3WTi...TLbx | |
| 03/17/2025 | 10:15:00 AM | sell | $6.71 | $0.001188 | 0.05215 | 0.059228 | 5,651.79 | 5N2d...UFfY | |
| 03/15/2025 | 7:42:37 PM | sell | $13.22 | $0.001237 | 0.09865 | 0.059228 | 10,690.4 | 3nwK...P18M | |
| 03/15/2025 | 6:11:31 PM | buy | $13.38 | $0.001252 | 0.09915 | 0.059274 | 10,690.4 | 2Lhq...9euR | |
| 03/15/2025 | 5:13:15 PM | sell | $2.42 | $0.001253 | 0.01788 | 0.059228 | 1,937.57 | T5vA...TcnQ | |
| 03/14/2025 | 5:38:51 PM | sell | $5.75 | $0.001233 | 0.04304 | 0.059228 | 4,664.19 | 3jJR...jgYk |