WhatToFarm
/
Get started
12 Swap

Info about NOS-SOL pair

Price USD
$0.0007015
Price
0.059104 SOL
TVL
$1.37M
MKT CAP
$701.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
38
Telegram price alerts
Pair:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pooled NOS:
972.67M
Pooled SOL:
$8,878.65

NOS/SOL price stats on Solana

As of July 16, 2026, the current price of NOS token on DEX Raydium is $0.0007015. NOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $38.14. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $701,445.74. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,366,455.69. The NOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,366,455.69.

The total transactions of NOS/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NOS/SOL pool has a trading volume of $38.14 in the last 24 hours.

The exchange rate of 1 NOS to SOL is 0.000009104, captured at 4:17 AM UTC.

The price of converting 1 NOS to USD is $0.0007015 today.

NOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20262:59:58 AMsell$38.13$0.00070150.49490.05910454,360.82
6WFkV...hBNX
5shC...Uo6p
07/12/20263:32:28 PMsell$51.31$0.00070550.66220.05910572,728.97
DBEHs...nr7b
ExYY...WTBU
07/12/20264:05:17 AMbuy$19.13$0.0007040.24870.05915227,179.65
6WFkV...hBNX
2aX5...GTmk
07/12/20264:05:04 AMbuy$19.13$0.00070390.24870.05915127,181.17
6WFkV...hBNX
3CB1...W6cs
07/11/20265:51:10 PMsell$1.86$0.00071060.023890.0591052,624.1
5PS8f...N3YP
4UYx...3ory
07/07/20269:09:05 AMsell$4$0.00074110.049250.0591055,409.12
2gtRt...BKDr
Pg2G...RGSV
07/07/20261:57:17 AMbuy$3.26$0.00075010.039880.0591514,357.79
FcQ4u...kXMm
29TX...3Lhg
07/04/20264:51:16 PMsell$2.07$0.00074820.025250.0591052,773.65
4BZMw...nTpy
APen...uXWk
07/04/20264:31:07 PMsell$0.2567$0.00074910.003120.059105342.74
7JQey...fxcP
3Z5C...Mv6N
07/04/20264:31:07 PMsell$0.2567$0.00074910.003120.059105342.74
7JQey...fxcP
2GCD...4TRC
07/04/20267:16:44 AMsell$1.18$0.00074940.014420.0591051,584.15
8VUmS...TTQN
WSQy...53i1
07/03/20261:53:42 AMbuy$8.13$0.00074680.09970.05915110,894.55
FcQ4u...kXMm
2GvB...DaSc
07/02/20269:51:58 AMsell$9.2$0.00072270.11590.05910512,737.88
EUibM...LBXk
3Pxx...F5hF
07/02/20269:50:24 AMbuy$9.41$0.0007260.11860.05915112,963.72
BnKu9...8SW9
2dBF...PB19
07/01/20264:34:52 PMbuy$3.83$0.00070950.04950.0591515,409.12
2gtRt...BKDr
4737...xbDA
07/01/20267:01:52 AMsell$507.07$0.0006766.830.059112750,000
88888...fE68
4fuh...iVFQ
06/29/202610:50:47 PMsell$1.89$0.00068490.025290.0591192,773.65
4BZMw...nTpy
2Knz...w1Sd
06/29/20262:31:14 PMsell$361.08$0.00066554.950.059124542,541.65
CQ81x...SJp5
2mzu...1EbF
06/29/20262:30:43 PMsell$289.44$0.00066623.960.059133434,471.24
8ik52...A7Xt
5San...nWGm
06/29/20262:28:34 PMsell$727.52$0.00066799.970.0591581.09M
9Sjvd...JedH
ZBeN...hVmz