Info about NOS-SOL pair
- Pooled NOS:
- 974.78M
- Pooled SOL:
- $8,858.9
NOS/SOL price stats on Solana
As of June 14, 2026, the current price of NOS token on DEX Raydium is $0.0006158. NOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.96. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $615,829.09. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,199,226.09. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,199,226.09.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $4.96 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.00000911, captured at 4:22 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.0006158 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:29:43 PM | buy | $4.95 | $0.0006158 | 0.07333 | 0.05911 | 8,048.85 | 2kU4...Xx89 | |
| 06/11/2026 | 12:44:55 PM | sell | $0.8427 | $0.0005916 | 0.01291 | 0.059065 | 1,424.45 | 5X2Q...h3TQ | |
| 06/11/2026 | 11:58:55 AM | sell | $1.83 | $0.0005965 | 0.02795 | 0.059065 | 3,083.52 | 2uC9...mmZX | |
| 06/06/2026 | 7:57:28 AM | sell | $1.19 | $0.000569 | 0.019 | 0.059065 | 2,096.84 | qduW...V5wd | |
| 06/04/2026 | 8:10:27 PM | buy | $0.006596 | $0.0006247 | 0.00009619 | 0.059111 | 10.55 | 2b1L...vMki | |
| 06/04/2026 | 12:04:59 AM | sell | $4.79 | $0.0006518 | 0.06669 | 0.059065 | 7,357.48 | yscD...dQ8M | |
| 06/03/2026 | 11:55:25 PM | buy | $4.95 | $0.0006527 | 0.06919 | 0.059111 | 7,594.22 | vFZj...ujPF | |
| 06/03/2026 | 12:59:38 PM | sell | $14.73 | $0.0006811 | 0.1961 | 0.059065 | 21,636.94 | 4AoE...SsDT | |
| 06/02/2026 | 12:07:19 PM | sell | $0.5883 | $0.0007145 | 0.007464 | 0.059065 | 823.31 | 2Baa...4RLy | |
| 05/31/2026 | 8:44:33 PM | sell | $0.5992 | $0.000741 | 0.00733 | 0.059065 | 808.62 | 3YU4...hfkd | |
| 05/31/2026 | 12:00:25 PM | sell | $0.8199 | $0.0007496 | 0.009916 | 0.059065 | 1,093.77 | 1hWx...qbRX | |
| 05/29/2026 | 5:26:14 PM | sell | $0.01507 | $0.0007515 | 0.0001818 | 0.059065 | 20.05 | 656y...FoSR | |
| 05/28/2026 | 4:40:23 PM | buy | $0.0206 | $0.0007438 | 0.0002523 | 0.059111 | 27.69 | 2Lzm...usMx | |
| 05/28/2026 | 4:39:59 PM | buy | $0.01186 | $0.0007435 | 0.0001453 | 0.059111 | 15.95 | 4N4T...KSuY | |
| 05/28/2026 | 3:09:30 PM | buy | $0.0009334 | $0.000737 | 0.00001154 | 0.059111 | 1.26 | hVY2...b9SU | |
| 05/28/2026 | 3:09:30 PM | buy | $0.01011 | $0.000737 | 0.000125 | 0.059111 | 13.72 | bdZt...j2Za | |
| 05/28/2026 | 2:50:34 PM | buy | $0.007322 | $0.0007362 | 0.00009062 | 0.059111 | 9.94 | 3put...aWWE | |
| 05/28/2026 | 2:50:34 PM | buy | $0.003703 | $0.0007362 | 0.00004583 | 0.059111 | 5.03 | sCBp...fyed | |
| 05/28/2026 | 2:44:29 PM | buy | $0.008125 | $0.0007355 | 0.0001006 | 0.059111 | 11.04 | 5bVe...ybGr | |
| 05/28/2026 | 2:04:24 PM | buy | $0.007923 | $0.0007322 | 0.00009859 | 0.059111 | 10.82 | 3JBq...CsWY |