WhatToFarm
/
12 Swap

Info about NOS-SOL pair

Price USD
$0.0006247
Price
0.059111 SOL
TVL
$1.22M
MKT CAP
$624.7K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pooled NOS:
974.77M
Pooled SOL:
$8,859.03

NOS/SOL price stats on Solana

As of June 5, 2026, the current price of NOS token on DEX Raydium is $0.0006247. NOS price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.76. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $624,719.35. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,216,528.95. The NOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,216,528.95.

The total transactions of NOS/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NOS/SOL pool has a trading volume of $9.76 in the last 24 hours.

The exchange rate of 1 NOS to SOL is 0.000009111, captured at 4:02 PM UTC.

The price of converting 1 NOS to USD is $0.0006247 today.

NOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20268:10:27 PMbuy$0.006596$0.00062470.000096190.05911110.552b1L...vMki
06/04/202612:04:59 AMsell$4.79$0.00065180.066690.0590657,357.48yscD...dQ8M
06/03/202611:55:25 PMbuy$4.95$0.00065270.069190.0591117,594.22vFZj...ujPF
06/03/202612:59:38 PMsell$14.73$0.00068110.19610.05906521,636.944AoE...SsDT
06/02/202612:07:19 PMsell$0.5883$0.00071450.0074640.059065823.312Baa...4RLy
05/31/20268:44:33 PMsell$0.5992$0.0007410.007330.059065808.623YU4...hfkd
05/31/202612:00:25 PMsell$0.8199$0.00074960.0099160.0590651,093.771hWx...qbRX
05/29/20265:26:14 PMsell$0.01507$0.00075150.00018180.05906520.05656y...FoSR
05/28/20264:40:23 PMbuy$0.0206$0.00074380.00025230.05911127.692Lzm...usMx
05/28/20264:39:59 PMbuy$0.01186$0.00074350.00014530.05911115.954N4T...KSuY
05/28/20263:09:30 PMbuy$0.0009334$0.0007370.000011540.0591111.26hVY2...b9SU
05/28/20263:09:30 PMbuy$0.01011$0.0007370.0001250.05911113.72bdZt...j2Za
05/28/20262:50:34 PMbuy$0.007322$0.00073620.000090620.0591119.943put...aWWE
05/28/20262:50:34 PMbuy$0.003703$0.00073620.000045830.0591115.03sCBp...fyed
05/28/20262:44:29 PMbuy$0.008125$0.00073550.00010060.05911111.045bVe...ybGr
05/28/20262:04:24 PMbuy$0.007923$0.00073220.000098590.05911110.823JBq...CsWY
05/26/20266:39:40 AMsell$0.2668$0.00076680.0031540.059065347.944awW...E9yk
05/25/20267:15:18 PMsell$1.07$0.00077750.012540.0590651,383.674n63...AMH5
05/24/202611:13:47 PMsell$0.1083$0.00077150.0012720.059065140.3923hK...uBKs
05/18/20269:01:08 PMsell$1.72$0.00076990.020310.0590652,241.0962jF...16AZ