Info about NOS-SOL pair
- Pooled NOS:
- 955.26M
- Pooled SOL:
- $9,052.28
NOS/SOL price stats on Solana
As of December 19, 2024, the current price of NOS token on DEX Raydium is $0.001938. NOS price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $340.94. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,937,871.96. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $3,707,300.51. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $3,707,300.51.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $340.94 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009452, captured at 2:34 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001938 today.
NOS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 1:53:04 AM | sell | $0.5071 | $0.001938 | 0.002473 | 0.059452 | 261.7 | 5PFG...mu7S | |
12/19/2024 | 1:20:46 AM | sell | $5.68 | $0.001945 | 0.02759 | 0.059452 | 2,919.52 | 5zLk...WiVt | |
12/19/2024 | 12:31:04 AM | sell | $0.0369 | $0.001964 | 0.0001775 | 0.059452 | 18.78 | 3hjE...EsZg | |
12/18/2024 | 11:42:50 PM | sell | $5.94 | $0.001942 | 0.02892 | 0.059452 | 3,059.86 | 4zJR...zHut | |
12/18/2024 | 9:15:09 PM | sell | $1.51 | $0.001972 | 0.007278 | 0.059452 | 770 | 5RvA...rNer | |
12/18/2024 | 8:59:16 PM | sell | $24.73 | $0.001954 | 0.1196 | 0.059452 | 12,656.29 | 4JTw...qa7r | |
12/18/2024 | 5:14:39 PM | sell | $104.18 | $0.002034 | 0.4842 | 0.059453 | 51,220.94 | 1xb8...RtsR | |
12/18/2024 | 4:53:19 PM | sell | $22.72 | $0.002047 | 0.1048 | 0.059454 | 11,094.6 | Pby4...SCk6 | |
12/18/2024 | 9:49:12 AM | sell | $4.7 | $0.00205 | 0.0217 | 0.059454 | 2,295.9 | 77wL...z3mv | |
12/18/2024 | 7:08:35 AM | sell | $80.27 | $0.002039 | 0.3721 | 0.059454 | 39,362.95 | gFtn...ex1g | |
12/18/2024 | 6:20:48 AM | sell | $14.4 | $0.002041 | 0.06671 | 0.059455 | 7,055.69 | 35m3...peUf | |
12/18/2024 | 3:14:47 AM | sell | $0.1922 | $0.002058 | 0.0008828 | 0.059455 | 93.37 | Paod...YHew | |
12/18/2024 | 2:14:47 AM | sell | $37.99 | $0.002073 | 0.1733 | 0.059455 | 18,329.35 | 42iu...WBDz | |
12/18/2024 | 2:14:00 AM | sell | $38.04 | $0.002075 | 0.1733 | 0.059455 | 18,328.59 | kKak...ve44 | |
12/17/2024 | 9:48:18 PM | sell | $0.2609 | $0.002128 | 0.001159 | 0.059455 | 122.6 | 3EuX...fpVQ | |
12/17/2024 | 8:55:27 PM | sell | $9.6 | $0.00215 | 0.04226 | 0.059455 | 4,469.59 | 2qzm...4SyU | |
12/17/2024 | 6:13:09 PM | sell | $25.81 | $0.002144 | 0.1138 | 0.059456 | 12,039.76 | 3bWu...sCgr | |
12/17/2024 | 4:33:20 PM | sell | $4.37 | $0.002132 | 0.01939 | 0.059456 | 2,050.71 | 3tTH...APwA | |
12/17/2024 | 2:37:39 PM | sell | $4.37 | $0.002086 | 0.01983 | 0.059456 | 2,097.81 | 5xVb...xfgn | |
12/17/2024 | 2:02:47 PM | sell | $600.99 | $0.002108 | 2.69 | 0.059459 | 285,013.86 | 3jTD...miVu |