- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 970.15M
- Pooled SOL:
- $8,900.95
NOS/SOL price stats on Solana
As of July 31, 2025, the current price of NOS token on DEX Raydium is $0.001632. NOS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.32. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,632,660.95. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $3,172,151.86. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $3,172,151.86.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $7.32 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009151, captured at 2:21 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001632 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:08:42 PM | sell | $0.5842 | $0.001632 | 0.003274 | 0.059151 | 357.79 | 58ba...7R5P | |
| 07/30/2025 | 1:10:44 PM | sell | $6.73 | $0.001627 | 0.03783 | 0.059151 | 4,134.63 | GpMe...hWux | |
| 07/30/2025 | 8:59:07 AM | sell | $0.6034 | $0.001654 | 0.003338 | 0.059151 | 364.76 | 5cXF...Rn7j | |
| 07/29/2025 | 10:46:44 PM | sell | $1.68 | $0.001659 | 0.009276 | 0.059151 | 1,013.59 | 3cqw...74Ur | |
| 07/29/2025 | 9:25:55 AM | sell | $0.231 | $0.001695 | 0.001247 | 0.059151 | 136.32 | 2Mr4...LgTU | |
| 07/28/2025 | 9:19:03 AM | sell | $0.05274 | $0.001762 | 0.0002738 | 0.059151 | 29.92 | 2p84...MDP2 | |
| 07/27/2025 | 10:04:51 PM | sell | $6.86 | $0.001727 | 0.03636 | 0.059151 | 3,973.96 | 5Mt1...iuez | |
| 07/26/2025 | 11:30:39 PM | sell | $0.5179 | $0.001692 | 0.0028 | 0.059152 | 305.99 | LCLd...KRqf | |
| 07/26/2025 | 4:32:49 PM | sell | $5.33 | $0.001716 | 0.02845 | 0.059152 | 3,109.46 | hTdu...E4gY | |
| 07/26/2025 | 12:48:54 PM | sell | $5.82 | $0.001721 | 0.03096 | 0.059152 | 3,383.64 | 3MZR...8pN4 | |
| 07/26/2025 | 4:57:44 AM | sell | $6.45 | $0.001701 | 0.03473 | 0.059152 | 3,794.99 | 3VcE...Qkqa | |
| 07/25/2025 | 4:47:49 AM | sell | $1.69 | $0.001635 | 0.009484 | 0.059152 | 1,036.35 | 2URi...6z6f | |
| 07/25/2025 | 4:09:58 AM | sell | $4.98 | $0.001617 | 0.02822 | 0.059152 | 3,084.27 | 4hPp...B9JG | |
| 07/24/2025 | 4:46:56 PM | sell | $2.13 | $0.0017 | 0.01147 | 0.059152 | 1,253.26 | 5a9C...NdPr | |
| 07/24/2025 | 11:59:17 AM | sell | $5.77 | $0.001707 | 0.03097 | 0.059152 | 3,383.83 | 5Tuh...ttqf | |
| 07/24/2025 | 9:26:19 AM | sell | $5.5 | $0.001695 | 0.02972 | 0.059152 | 3,248.3 | 55au...dBox | |
| 07/24/2025 | 8:10:58 AM | sell | $8.79 | $0.00169 | 0.04761 | 0.059152 | 5,202.94 | 2Uc9...K6bY | |
| 07/22/2025 | 2:44:58 PM | sell | $0.2426 | $0.001831 | 0.001212 | 0.059152 | 132.48 | 2KYa...t45s | |
| 07/21/2025 | 9:24:04 PM | sell | $5.76 | $0.001782 | 0.02959 | 0.059152 | 3,233.73 | 3pbh...PDnz | |
| 07/21/2025 | 5:39:13 PM | sell | $16.85 | $0.001797 | 0.08582 | 0.059152 | 9,377.08 | 5zsn...HfsM |