- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 969.41M
- Pooled SOL:
- $8,907.75
NOS/SOL price stats on Solana
As of June 22, 2025, the current price of NOS token on DEX Raydium is $0.001338. NOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,337,942.96. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $2,597,546.72. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $2,597,546.72.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009165, captured at 11:40 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001338 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:35:31 AM | sell | $3.22 | $0.001338 | 0.02209 | 0.059165 | 2,410.7 | RtZJ...EhzA | |
| 06/17/2025 | 7:41:33 PM | sell | $0.1812 | $0.001368 | 0.001213 | 0.059165 | 132.4 | 42HP...UTkn | |
| 06/17/2025 | 8:33:11 AM | sell | $60.1 | $0.001397 | 0.3943 | 0.059166 | 43,021.4 | 7D1Z...Kzc2 | |
| 06/16/2025 | 4:43:18 PM | sell | $0.609 | $0.001446 | 0.003859 | 0.059166 | 421.04 | WMUu...oAgM | |
| 06/16/2025 | 1:43:16 PM | sell | $10.23 | $0.001427 | 0.0657 | 0.059166 | 7,167.8 | 4Vty...k4ZA | |
| 06/14/2025 | 11:00:02 PM | sell | $1.07 | $0.001323 | 0.007429 | 0.059166 | 810.49 | gArB...GQgs | |
| 06/14/2025 | 1:34:10 PM | sell | $0.9245 | $0.001334 | 0.006352 | 0.059166 | 693.02 | dtvM...TH6n | |
| 06/12/2025 | 6:17:35 PM | sell | $0.06535 | $0.001454 | 0.000412 | 0.059166 | 44.95 | 2zNv...pBc1 | |
| 06/12/2025 | 12:57:18 PM | sell | $0.2303 | $0.001452 | 0.001453 | 0.059166 | 158.51 | 1sNZ...YV2j | |
| 06/12/2025 | 11:05:33 AM | sell | $173.77 | $0.001455 | 1.09 | 0.059167 | 119,383.8 | 4vPw...1Bmv | |
| 06/12/2025 | 11:02:37 AM | buy | $174.73 | $0.001463 | 1.1 | 0.059213 | 119,383.8 | 5gd5...3VBS | |
| 06/11/2025 | 2:41:53 PM | sell | $675.76 | $0.001531 | 4.04 | 0.059171 | 441,119.65 | 3bTi...GKrH | |
| 06/10/2025 | 7:11:33 AM | sell | $0.2029 | $0.00145 | 0.001283 | 0.059175 | 139.89 | 3HqK...K8QU | |
| 06/09/2025 | 9:19:21 PM | sell | $145.39 | $0.001451 | 0.9189 | 0.059176 | 100,144.22 | 4Gqe...uYxH | |
| 06/09/2025 | 1:18:59 PM | sell | $122.01 | $0.001422 | 0.7871 | 0.059177 | 85,762.18 | 3g5z...bpM8 | |
| 06/09/2025 | 4:46:17 AM | sell | $0.4645 | $0.001388 | 0.00307 | 0.059178 | 334.57 | 4hjg...qz3K | |
| 06/09/2025 | 3:48:57 AM | sell | $7.53 | $0.001389 | 0.04975 | 0.059178 | 5,420.14 | 35nV...mjoa | |
| 06/08/2025 | 8:17:52 PM | sell | $2.2 | $0.00142 | 0.01425 | 0.059178 | 1,553 | 5Uhq...uzTE | |
| 06/08/2025 | 9:25:13 AM | buy | $7.43 | $0.001371 | 0.05 | 0.059224 | 5,420.14 | 2Rj6...RkWA | |
| 06/07/2025 | 4:45:06 PM | sell | $1.65 | $0.001385 | 0.01099 | 0.059178 | 1,198.33 | 28Zq...wbsT |