- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 968.41M
- Pooled SOL:
- $8,916.89
NOS/SOL price stats on Solana
As of May 29, 2025, the current price of NOS token on DEX Raydium is $0.001595. NOS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.08. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,595,343.07. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $3,094,093.75. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $3,094,093.75.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $15.08 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009184, captured at 12:33 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001595 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 8:16:46 AM | sell | $1.65 | $0.001595 | 0.009545 | 0.059184 | 1,039.26 | 2KCz...bsjY | |
| 05/28/2025 | 3:51:40 AM | sell | $5.34 | $0.001609 | 0.0305 | 0.059184 | 3,320.95 | 39k2...7Ht4 | |
| 05/28/2025 | 3:45:33 AM | sell | $2.81 | $0.001606 | 0.01609 | 0.059184 | 1,752.66 | 4c32...Q2gY | |
| 05/28/2025 | 12:16:53 AM | buy | $5.26 | $0.001626 | 0.02985 | 0.05923 | 3,233.73 | 2RpH...scMT | |
| 05/26/2025 | 9:29:00 PM | sell | $56.08 | $0.001607 | 0.3205 | 0.059185 | 34,896.55 | 4Nd6...Q2Nx | |
| 05/26/2025 | 9:28:24 PM | sell | $56.12 | $0.001608 | 0.3205 | 0.059185 | 34,896.55 | 4yBf...x4jT | |
| 05/26/2025 | 8:33:20 PM | sell | $4.59 | $0.001601 | 0.02635 | 0.059186 | 2,868.54 | JcQ9...VG6j | |
| 05/26/2025 | 5:51:40 PM | sell | $2.1 | $0.001598 | 0.0121 | 0.059186 | 1,318 | 4fyt...tAxu | |
| 05/26/2025 | 5:09:46 PM | sell | $12.94 | $0.001615 | 0.07356 | 0.059186 | 8,008.52 | 3VWX...TBtB | |
| 05/25/2025 | 5:20:06 AM | sell | $0.3521 | $0.001595 | 0.002027 | 0.059186 | 220.7 | 3QRn...d4gk | |
| 05/23/2025 | 5:15:34 AM | sell | $0.8527 | $0.001679 | 0.004664 | 0.059186 | 507.74 | Pk8u...4ZNF | |
| 05/22/2025 | 8:44:36 PM | sell | $1.14 | $0.001639 | 0.006441 | 0.059186 | 701.16 | 2iEk...6AKG | |
| 05/22/2025 | 5:36:00 PM | sell | $1.01 | $0.001651 | 0.005661 | 0.059186 | 616.26 | 5pQz...W1AW | |
| 05/22/2025 | 12:48:28 PM | sell | $3.6 | $0.001637 | 0.02022 | 0.059186 | 2,201.91 | TgiH...iv3T | |
| 05/22/2025 | 5:54:37 AM | sell | $1,022.04 | $0.001627 | 5.77 | 0.059192 | 627,946.35 | 61wi...4VZb | |
| 05/21/2025 | 8:31:55 AM | sell | $3.56 | $0.001553 | 0.02108 | 0.059198 | 2,292.04 | v5yc...zT4X | |
| 05/20/2025 | 12:33:20 PM | sell | $25.59 | $0.001524 | 0.1544 | 0.059198 | 16,788.9 | 4DJP...sKMh | |
| 05/20/2025 | 2:13:13 AM | sell | $2.42 | $0.001577 | 0.0141 | 0.059198 | 1,533.72 | 26zs...ZUjC | |
| 05/19/2025 | 2:35:30 AM | sell | $1.1 | $0.001541 | 0.006623 | 0.059198 | 720 | THUm...zu5b | |
| 05/18/2025 | 9:45:57 AM | sell | $1.2 | $0.001572 | 0.007018 | 0.059198 | 762.96 | 2yoK...VGr8 |