WhatToFarm
/
12 Swap

Info about NOS-SOL pair

Price USD
$0.0009042
Price
0.059101 SOL
TVL
$1.76M
MKT CAP
$904.2K
5m
0%
1h
0%
4h
-2.60%
24h
2.76%
Share
TXNS
14
Buys
7
Sells
7
Volume
189
Telegram price alerts
Pair:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pooled NOS:
972.88M
Pooled SOL:
$8,876.82

NOS/SOL price stats on Solana

As of August 25, 2026, the current price of NOS token on DEX Raydium is $0.0009042. NOS price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $189.05. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $904,161.72. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,761,700.50. The NOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,761,700.50.

The total transactions of NOS/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

NOS/SOL pool has a trading volume of $189.05 in the last 24 hours.

The exchange rate of 1 NOS to SOL is 0.000009101, captured at 11:52 AM UTC.

The price of converting 1 NOS to USD is $0.0009042 today.

NOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/202610:17:12 AMsell$22.36$0.00090420.22510.05910124,736.273psP...jVFU
08/25/202610:16:09 AMbuy$22.46$0.00090820.22620.05914624,736.2767rT...6JX7
08/25/20269:52:12 AMsell$22.25$0.00090630.22350.05910124,558.51rjUq...q2Jt
08/25/20269:51:09 AMbuy$22.47$0.0009150.22460.05914624,558.5145LX...67y8
08/25/20268:30:59 AMsell$22.37$0.00091930.22140.05910124,332.422ssQ...EhQF
08/25/20268:02:14 AMbuy$22.48$0.0009150.22470.05914624,566.753YT1...S2J6
08/25/20266:31:18 AMsell$22.33$0.00092230.22030.05910124,214.664TF7...3txg
08/25/20266:30:15 AMbuy$22.48$0.00092840.22140.05914624,214.662guj...BHWw
08/25/20265:37:24 AMsell$1.48$0.00092990.014560.0591011,600.2137wh...e8Fv
08/25/20265:36:22 AMbuy$1.49$0.00093670.014630.0591461,600.21hTCS...TL1i
08/24/20262:48:32 PMsell$1.91$0.00087650.01990.0591012,186.573bLM...izHh
08/24/20262:48:25 PMbuy$1.92$0.00088180.020.0591462,186.5737ky...Mg4H
08/24/20261:18:05 PMsell$1.48$0.00087410.01550.0591011,703.283srq...f6Jv
08/24/20261:08:41 PMbuy$1.49$0.00087990.015570.0591461,703.283SJX...G2Mc
08/24/20264:55:07 AMsell$1.87$0.00085540.01990.0591012,186.573yyp...ek6X
08/24/20264:55:06 AMbuy$1.87$0.00085970.020.0591462,186.573hWg...YyPp
08/23/20261:29:39 PMsell$1.88$0.0008650.01980.0591012,175.653eDc...8Wy8
08/23/20261:29:38 PMbuy$1.89$0.00086940.01990.0591462,175.655S1a...Rhuv
08/23/20261:26:07 PMsell$1.89$0.00086670.01990.0591012,186.5734vj...iRQt
08/23/20261:26:06 PMbuy$1.9$0.0008710.020.0591462,186.573yV8...dkx8