Info about NOS-SOL pair
- Pooled NOS:
- 972.83M
- Pooled SOL:
- $8,877.17
NOS/SOL price stats on Solana
As of September 14, 2026, the current price of NOS token on DEX Raydium is $0.0009318. NOS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $151.34. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $931,754.79. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,810,715.38. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,810,715.38.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $151.34 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009148, captured at 7:22 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.0009318 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:05:30 AM | buy | $99.47 | $0.0009318 | 0.9765 | 0.059148 | 106,743.98 | 4Ljb...Em4p | |
| 09/14/2026 | 9:44:11 AM | sell | $47.82 | $0.0009219 | 0.4722 | 0.059102 | 51,875.26 | 2S6C...N7Dn | |
| 09/13/2026 | 5:21:09 PM | sell | $2.01 | $0.0009229 | 0.0199 | 0.059103 | 2,186.04 | 5zn2...irvA | |
| 09/13/2026 | 5:21:08 PM | buy | $2.02 | $0.0009275 | 0.02 | 0.059148 | 2,186.04 | k8bE...PJLF | |
| 09/12/2026 | 2:50:04 PM | sell | $0.0826 | $0.0009331 | 0.0008058 | 0.059103 | 88.52 | 5mAa...zthf | |
| 09/10/2026 | 6:07:59 AM | sell | $15.29 | $0.000931 | 0.1495 | 0.059103 | 16,429.57 | gNRt...cYyq | |
| 09/08/2026 | 8:11:47 PM | sell | $2.58 | $0.0009443 | 0.02487 | 0.059103 | 2,732.45 | 3A1S...1gQX | |
| 09/08/2026 | 8:11:46 PM | buy | $2.59 | $0.0009489 | 0.025 | 0.059149 | 2,732.45 | 34QR...Dj5e | |
| 09/08/2026 | 6:25:57 PM | buy | $49.47 | $0.0009537 | 0.4745 | 0.059148 | 51,875.26 | 2zgi...2rFT | |
| 09/08/2026 | 1:47:11 PM | sell | $0.009123 | $0.0009284 | 0.00008944 | 0.059102 | 9.82 | 3QKQ...HeWr | |
| 09/08/2026 | 11:22:45 AM | sell | $1.96 | $0.0009404 | 0.01897 | 0.059102 | 2,084.29 | 5avu...EzsE | |
| 09/08/2026 | 2:27:16 AM | sell | $2.59 | $0.0009491 | 0.02487 | 0.059102 | 2,732.73 | pfVX...PCut | |
| 09/08/2026 | 2:27:15 AM | buy | $2.6 | $0.0009539 | 0.025 | 0.059148 | 2,732.73 | 2riY...qtrr | |
| 09/07/2026 | 7:52:21 PM | sell | $2.59 | $0.0009501 | 0.02487 | 0.059102 | 2,732.73 | 55qU...yfUb | |
| 09/07/2026 | 7:52:20 PM | buy | $2.6 | $0.0009549 | 0.025 | 0.059148 | 2,732.73 | 3nEn...PBpf | |
| 09/07/2026 | 12:12:08 AM | sell | $13.75 | $0.00097 | 0.129 | 0.059102 | 14,181.93 | 638m...tBKW | |
| 09/06/2026 | 4:23:32 PM | sell | $14.99 | $0.0009644 | 0.1415 | 0.059103 | 15,547.3 | 2c34...HNna | |
| 09/05/2026 | 8:10:34 PM | sell | $15.44 | $0.0009422 | 0.1492 | 0.059103 | 16,395.19 | KPfH...SRj8 | |
| 09/05/2026 | 8:10:33 PM | buy | $15.52 | $0.0009468 | 0.15 | 0.059149 | 16,395.19 | 2Usn...Kbuj | |
| 09/05/2026 | 8:00:54 PM | sell | $15.43 | $0.0009414 | 0.1492 | 0.059103 | 16,395.19 | 5CPK...Cu6F |