- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 971.32M
- Pooled SOL:
- $8,890.31
NOS/SOL price stats on Solana
As of September 12, 2025, the current price of NOS token on DEX Raydium is $0.002068. NOS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.78. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $2,068,243.62. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $4,023,301.18. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $4,023,301.18.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $60.78 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009129, captured at 3:08 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.002068 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:14:47 PM | sell | $6.43 | $0.002068 | 0.02838 | 0.059129 | 3,109.46 | 2564...eyPS | |
| 09/11/2025 | 11:12:25 AM | sell | $54.35 | $0.002058 | 0.241 | 0.05913 | 26,402.71 | 3k5q...XfwD | |
| 09/10/2025 | 10:18:46 AM | sell | $5.84 | $0.002004 | 0.02661 | 0.05913 | 2,915.1 | 4C1r...cF9d | |
| 09/10/2025 | 12:17:06 AM | sell | $6.76 | $0.001978 | 0.03123 | 0.05913 | 3,420.4 | 2j5L...M9jF | |
| 09/09/2025 | 9:55:16 PM | sell | $0.06887 | $0.001969 | 0.0003193 | 0.05913 | 34.97 | 3cBA...oQ3q | |
| 09/09/2025 | 7:58:13 PM | sell | $0.3576 | $0.001976 | 0.001651 | 0.05913 | 180.92 | 4Usb...dPDk | |
| 09/09/2025 | 7:43:38 PM | sell | $122.78 | $0.001974 | 0.5678 | 0.059131 | 62,189.2 | 67ph...ZAzy | |
| 09/09/2025 | 1:39:44 PM | sell | $1 | $0.001988 | 0.00461 | 0.059131 | 504.84 | 4CGu...Sygy | |
| 09/08/2025 | 10:50:27 PM | sell | $6.09 | $0.001961 | 0.02839 | 0.059131 | 3,109.46 | 58Gc...bvN7 | |
| 09/08/2025 | 8:02:26 PM | sell | $21.48 | $0.001972 | 0.0995 | 0.059131 | 10,895.95 | 5oZP...PQfQ | |
| 09/08/2025 | 7:31:58 PM | buy | $21.56 | $0.001979 | 0.1 | 0.059177 | 10,895.95 | 612k...eGtY | |
| 09/08/2025 | 7:25:50 PM | sell | $1.26 | $0.00197 | 0.005861 | 0.059131 | 641.86 | 4qom...NmTR | |
| 09/07/2025 | 12:37:14 AM | sell | $0.9229 | $0.001833 | 0.004597 | 0.059131 | 503.45 | 5hjj...uKgT | |
| 09/06/2025 | 4:16:37 AM | sell | $20.21 | $0.001857 | 0.09939 | 0.059131 | 10,884.21 | 4F75...EBXB | |
| 09/05/2025 | 10:57:07 AM | sell | $0.532 | $0.00188 | 0.002584 | 0.059132 | 282.98 | CEPv...SNkM | |
| 09/05/2025 | 7:40:44 AM | sell | $1.5 | $0.001893 | 0.007278 | 0.059132 | 796.97 | 3xqk...4Lxx | |
| 09/05/2025 | 12:33:17 AM | sell | $17.56 | $0.001846 | 0.08683 | 0.059132 | 9,509.16 | 5NVc...SywE | |
| 09/04/2025 | 7:05:19 PM | sell | $26.8 | $0.001856 | 0.1318 | 0.059132 | 14,439.87 | 3wHh...kvq7 | |
| 09/04/2025 | 6:40:40 AM | sell | $98.8 | $0.00189 | 0.4772 | 0.059132 | 52,253.82 | 2Lew...zhpG | |
| 09/04/2025 | 6:40:23 AM | buy | $99.37 | $0.001901 | 0.4796 | 0.059178 | 52,253.82 | 5U2D...7fUb |