WhatToFarm
/
12 Swap

Info about NOS-SOL pair

Price USD
$0.001938
Price
0.059452 SOL
TVL
$3.71M
MKT CAP
$1.9M
5m
0%
1h
-0.39%
4h
-0.21%
24h
-6.51%
Share
TXNS
14
Buys
0
Sells
14
Volume
341
Telegram price alerts
Pair:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pooled NOS:
955.26M
Pooled SOL:
$9,052.28

NOS/SOL price stats on Solana

As of December 19, 2024, the current price of NOS token on DEX Raydium is $0.001938. NOS price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $340.94. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,937,871.96. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $3,707,300.51. The NOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $3,707,300.51.

The total transactions of NOS/SOL is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

NOS/SOL pool has a trading volume of $340.94 in the last 24 hours.

The exchange rate of 1 NOS to SOL is 0.000009452, captured at 2:34 AM UTC.

The price of converting 1 NOS to USD is $0.001938 today.

NOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20241:53:04 AMsell$0.5071$0.0019380.0024730.059452261.75PFG...mu7S
12/19/20241:20:46 AMsell$5.68$0.0019450.027590.0594522,919.525zLk...WiVt
12/19/202412:31:04 AMsell$0.0369$0.0019640.00017750.05945218.783hjE...EsZg
12/18/202411:42:50 PMsell$5.94$0.0019420.028920.0594523,059.864zJR...zHut
12/18/20249:15:09 PMsell$1.51$0.0019720.0072780.0594527705RvA...rNer
12/18/20248:59:16 PMsell$24.73$0.0019540.11960.05945212,656.294JTw...qa7r
12/18/20245:14:39 PMsell$104.18$0.0020340.48420.05945351,220.941xb8...RtsR
12/18/20244:53:19 PMsell$22.72$0.0020470.10480.05945411,094.6Pby4...SCk6
12/18/20249:49:12 AMsell$4.7$0.002050.02170.0594542,295.977wL...z3mv
12/18/20247:08:35 AMsell$80.27$0.0020390.37210.05945439,362.95gFtn...ex1g
12/18/20246:20:48 AMsell$14.4$0.0020410.066710.0594557,055.6935m3...peUf
12/18/20243:14:47 AMsell$0.1922$0.0020580.00088280.05945593.37Paod...YHew
12/18/20242:14:47 AMsell$37.99$0.0020730.17330.05945518,329.3542iu...WBDz
12/18/20242:14:00 AMsell$38.04$0.0020750.17330.05945518,328.59kKak...ve44
12/17/20249:48:18 PMsell$0.2609$0.0021280.0011590.059455122.63EuX...fpVQ
12/17/20248:55:27 PMsell$9.6$0.002150.042260.0594554,469.592qzm...4SyU
12/17/20246:13:09 PMsell$25.81$0.0021440.11380.05945612,039.763bWu...sCgr
12/17/20244:33:20 PMsell$4.37$0.0021320.019390.0594562,050.713tTH...APwA
12/17/20242:37:39 PMsell$4.37$0.0020860.019830.0594562,097.815xVb...xfgn
12/17/20242:02:47 PMsell$600.99$0.0021082.690.059459285,013.863jTD...miVu