- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 962.92M
- Pooled SOL:
- $8,967.57
NOS/SOL price stats on Solana
As of January 20, 2025, the current price of NOS token on DEX Raydium is $0.002367. NOS price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,060.77. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $2,367,441.94. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $4,565,425.79. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $4,565,425.79.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $2,060.77 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009289, captured at 3:25 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.002367 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:23:49 PM | sell | $14.14 | $0.002367 | 0.0555 | 0.059289 | 5,974.63 | 4R7B...NTC7 | |
| 01/20/2025 | 2:47:39 PM | sell | $57.14 | $0.002386 | 0.2225 | 0.059289 | 23,951.03 | 32S2...Aq1i | |
| 01/20/2025 | 1:50:44 PM | sell | $43.92 | $0.002371 | 0.172 | 0.05929 | 18,522.34 | 5A9Y...4Lot | |
| 01/20/2025 | 12:37:00 PM | sell | $3.54 | $0.002363 | 0.01393 | 0.05929 | 1,499.43 | 3onw...1PYf | |
| 01/20/2025 | 11:47:41 AM | sell | $390.71 | $0.002407 | 1.5 | 0.059292 | 162,318.41 | 4Rbv...rbJ3 | |
| 01/20/2025 | 11:06:34 AM | sell | $1.61 | $0.002395 | 0.006247 | 0.059293 | 672.22 | PzKr...3tzh | |
| 01/20/2025 | 11:05:25 AM | sell | $6.65 | $0.002405 | 0.02572 | 0.059293 | 2,767.8 | 3Vfa...pLXY | |
| 01/20/2025 | 10:54:24 AM | sell | $11.19 | $0.002422 | 0.04295 | 0.059293 | 4,621.9 | 58Ck...5Tp9 | |
| 01/20/2025 | 10:34:39 AM | sell | $8.2 | $0.002443 | 0.03119 | 0.059293 | 3,356.25 | 48oP...5S1s | |
| 01/20/2025 | 10:04:15 AM | sell | $2.63 | $0.002435 | 0.01006 | 0.059293 | 1,083 | jiD9...uK18 | |
| 01/20/2025 | 8:21:35 AM | buy | $7.92 | $0.002466 | 0.03 | 0.059343 | 3,210.93 | 2D36...KbGF | |
| 01/20/2025 | 7:43:59 AM | sell | $480.55 | $0.002402 | 1.85 | 0.059298 | 200,000 | 4U8h...hwrF | |
| 01/20/2025 | 7:35:05 AM | sell | $65.77 | $0.002393 | 0.2555 | 0.0593 | 27,482 | 5qzR...p8Hv | |
| 01/20/2025 | 7:33:33 AM | sell | $4.81 | $0.002404 | 0.0186 | 0.0593 | 2,000.49 | 3bzP...4Baw | |
| 01/20/2025 | 7:25:07 AM | sell | $1.08 | $0.002393 | 0.004207 | 0.0593 | 452.41 | 4BWt...BJAT | |
| 01/20/2025 | 7:24:32 AM | sell | $37.18 | $0.002391 | 0.1446 | 0.0593 | 15,547.3 | 3vCU...zxQ2 | |
| 01/20/2025 | 6:44:14 AM | sell | $218.51 | $0.002342 | 0.8677 | 0.059302 | 93,283.8 | 3jGp...R2Nc | |
| 01/20/2025 | 6:00:21 AM | sell | $6.19 | $0.002276 | 0.0253 | 0.059302 | 2,719.82 | 4fvV...PCcP | |
| 01/20/2025 | 5:36:46 AM | sell | $79.44 | $0.002268 | 0.3257 | 0.059303 | 35,016.05 | 3166...kxKT | |
| 01/20/2025 | 5:29:22 AM | sell | $0.9207 | $0.002276 | 0.003762 | 0.059303 | 404.43 | 4hCC...d22c |