WhatToFarm
/
Get started
12 Swap

Info about NOS-SOL pair

Price USD
$0.0006082
Price
0.059247 SOL
TVL
$1.18M
MKT CAP
$608.2K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
4
Buys
0
Sells
4
Volume
45
Telegram price alerts
Pair:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pooled NOS:
965.11M
Pooled SOL:
$8,948.08

NOS/SOL price stats on Solana

As of June 26, 2026, the current price of NOS token on DEX Raydium is $0.0006082. NOS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $44.85. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $608,152.09. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,175,504.80. The NOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,175,504.80.

The total transactions of NOS/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NOS/SOL pool has a trading volume of $44.85 in the last 24 hours.

The exchange rate of 1 NOS to SOL is 0.000009247, captured at 12:40 AM UTC.

The price of converting 1 NOS to USD is $0.0006082 today.

NOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20262:12:32 PMsell$40.78$0.00060820.62010.05924767,056.31
3131f...ax7o
4erP...TP3V
06/25/202612:34:11 AMsell$0.004316$0.00062720.000063650.0592486.88
JD6rV...AfsG
3m97...7P72
06/24/20269:29:41 PMsell$0.001499$0.00062390.000022230.0592482.4
6vPT3...qrUS
4FeM...J7ny
06/24/20269:20:10 PMsell$4.06$0.00062350.060250.0592486,515.59
6vPT3...qrUS
4QY7...DUfj
06/23/20264:18:55 PMsell$3.41$0.00063860.049460.0592485,347.98
BPhkp...P9yC
32a9...LoaK
06/22/20265:21:07 AMsell$0.0195$0.00068420.00026360.05924828.5
Fe68Y...auLW
3E7W...DVCA
06/21/20267:41:50 PMsell$485.84$0.00068716.540.059255707,016.46
88888...fE68
4YJq...1nmC
06/20/20263:39:41 PMbuy$429.51$0.00066925.970.059302641,764.39
pXciP...KHJT
NtGp...Wonp
06/20/20263:25:47 PMbuy$1,472.1$0.000669320.390.0592752.2M
52Ybe...c2Kh
5nCC...A9sY
06/20/20263:21:08 PMsell$0.01827$0.00066620.00025250.05920727.42
GxDC9...pXSq
3oAV...EuhD
06/19/20263:47:54 PMsell$548.54$0.00063877.910.059215858,778.09
7dA4T...7YAd
66zu...eyaw
06/18/20265:56:14 AMsell$5.27$0.00065550.074240.0592248,048.85
DJJNb...7wve
3LmM...GL78
06/17/20264:27:08 PMbuy$3.3$0.00068660.044610.059274,812.81
BPhkp...P9yC
3PrM...ptyt
06/17/20262:51:27 PMsell$572.03$0.00066727.910.059232857,312.1
EmrEM...HEGW
2Sq6...bnV6
06/17/20267:52:07 AMbuy$500.38$0.00068026.820.059279735,634.15
88888...fE68
4FhU...Z2SS
06/17/20267:20:05 AMbuy$999.75$0.000679413.620.0592581.47M
88888...fE68
4PGz...cXQs
06/16/20264:18:32 AMbuy$584.41$0.00068057.930.059236858,778.09
7dA4T...7YAd
c5SF...rftV
06/16/20264:15:09 AMbuy$582.34$0.00067927.90.05922857,312.1
EmrEM...HEGW
34V9...xFYw
06/15/20262:13:32 PMsell$98.41$0.00067271.340.059167146,295.11
7StuP...TczZ
3CCz...nZx2
06/15/20262:13:32 PMsell$119.12$0.00067291.620.05917177,021.19
EEpd4...o9hJ
5Jr5...ckFQ