Info about NOS-SOL pair
- Pooled NOS:
- 972.88M
- Pooled SOL:
- $8,876.82
NOS/SOL price stats on Solana
As of August 25, 2026, the current price of NOS token on DEX Raydium is $0.0009042. NOS price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $189.05. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $904,161.72. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,761,700.50. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,761,700.50.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $189.05 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009101, captured at 11:52 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.0009042 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:17:12 AM | sell | $22.36 | $0.0009042 | 0.2251 | 0.059101 | 24,736.27 | 3psP...jVFU | |
| 08/25/2026 | 10:16:09 AM | buy | $22.46 | $0.0009082 | 0.2262 | 0.059146 | 24,736.27 | 67rT...6JX7 | |
| 08/25/2026 | 9:52:12 AM | sell | $22.25 | $0.0009063 | 0.2235 | 0.059101 | 24,558.51 | rjUq...q2Jt | |
| 08/25/2026 | 9:51:09 AM | buy | $22.47 | $0.000915 | 0.2246 | 0.059146 | 24,558.51 | 45LX...67y8 | |
| 08/25/2026 | 8:30:59 AM | sell | $22.37 | $0.0009193 | 0.2214 | 0.059101 | 24,332.42 | 2ssQ...EhQF | |
| 08/25/2026 | 8:02:14 AM | buy | $22.48 | $0.000915 | 0.2247 | 0.059146 | 24,566.75 | 3YT1...S2J6 | |
| 08/25/2026 | 6:31:18 AM | sell | $22.33 | $0.0009223 | 0.2203 | 0.059101 | 24,214.66 | 4TF7...3txg | |
| 08/25/2026 | 6:30:15 AM | buy | $22.48 | $0.0009284 | 0.2214 | 0.059146 | 24,214.66 | 2guj...BHWw | |
| 08/25/2026 | 5:37:24 AM | sell | $1.48 | $0.0009299 | 0.01456 | 0.059101 | 1,600.21 | 37wh...e8Fv | |
| 08/25/2026 | 5:36:22 AM | buy | $1.49 | $0.0009367 | 0.01463 | 0.059146 | 1,600.21 | hTCS...TL1i | |
| 08/24/2026 | 2:48:32 PM | sell | $1.91 | $0.0008765 | 0.0199 | 0.059101 | 2,186.57 | 3bLM...izHh | |
| 08/24/2026 | 2:48:25 PM | buy | $1.92 | $0.0008818 | 0.02 | 0.059146 | 2,186.57 | 37ky...Mg4H | |
| 08/24/2026 | 1:18:05 PM | sell | $1.48 | $0.0008741 | 0.0155 | 0.059101 | 1,703.28 | 3srq...f6Jv | |
| 08/24/2026 | 1:08:41 PM | buy | $1.49 | $0.0008799 | 0.01557 | 0.059146 | 1,703.28 | 3SJX...G2Mc | |
| 08/24/2026 | 4:55:07 AM | sell | $1.87 | $0.0008554 | 0.0199 | 0.059101 | 2,186.57 | 3yyp...ek6X | |
| 08/24/2026 | 4:55:06 AM | buy | $1.87 | $0.0008597 | 0.02 | 0.059146 | 2,186.57 | 3hWg...YyPp | |
| 08/23/2026 | 1:29:39 PM | sell | $1.88 | $0.000865 | 0.0198 | 0.059101 | 2,175.65 | 3eDc...8Wy8 | |
| 08/23/2026 | 1:29:38 PM | buy | $1.89 | $0.0008694 | 0.0199 | 0.059146 | 2,175.65 | 5S1a...Rhuv | |
| 08/23/2026 | 1:26:07 PM | sell | $1.89 | $0.0008667 | 0.0199 | 0.059101 | 2,186.57 | 34vj...iRQt | |
| 08/23/2026 | 1:26:06 PM | buy | $1.9 | $0.000871 | 0.02 | 0.059146 | 2,186.57 | 3yV8...dkx8 |