- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 969.61M
- Pooled SOL:
- $8,905.92
NOS/SOL price stats on Solana
As of July 12, 2025, the current price of NOS token on DEX Raydium is $0.00149. NOS price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.85. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,490,782.25. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $2,894,890.11. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $2,894,890.11.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $24.85 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009161, captured at 12:09 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.00149 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:05:06 AM | sell | $23.25 | $0.00149 | 0.1429 | 0.059161 | 15,599.7 | 27VV...TEAF | |
| 07/11/2025 | 8:51:00 PM | sell | $1.59 | $0.001497 | 0.009736 | 0.059162 | 1,062.69 | 2ru3...v8dq | |
| 07/11/2025 | 9:05:49 AM | sell | $7.89 | $0.001501 | 0.04814 | 0.059162 | 5,255.08 | 2oxB...SmXf | |
| 07/11/2025 | 3:22:31 AM | sell | $17.29 | $0.001508 | 0.105 | 0.059162 | 11,467.37 | 55J5...hevt | |
| 07/10/2025 | 6:26:57 AM | sell | $17.94 | $0.00144 | 0.1141 | 0.059162 | 12,460.22 | 44M1...ui1d | |
| 07/10/2025 | 1:47:15 AM | sell | $6.86 | $0.001442 | 0.04359 | 0.059162 | 4,758.19 | odCV...nKds | |
| 07/09/2025 | 10:30:31 PM | sell | $20.24 | $0.001443 | 0.1285 | 0.059162 | 14,026.7 | 5tUt...bon4 | |
| 07/09/2025 | 12:10:22 AM | sell | $1.19 | $0.001389 | 0.007902 | 0.059163 | 862.47 | 3xfd...PPHV | |
| 07/08/2025 | 9:56:17 PM | sell | $22.19 | $0.001379 | 0.1474 | 0.059163 | 16,094.6 | 3cEF...13T8 | |
| 07/08/2025 | 5:56:30 PM | sell | $0.102 | $0.001394 | 0.000671 | 0.059163 | 73.22 | MiyF...GNZq | |
| 07/08/2025 | 4:51:48 PM | sell | $89.77 | $0.001378 | 0.5968 | 0.059163 | 65,131.79 | 3nTf...ByhP | |
| 07/08/2025 | 2:57:19 PM | sell | $0.722 | $0.001381 | 0.004788 | 0.059164 | 522.49 | 5juq...PHbd | |
| 07/08/2025 | 1:37:49 PM | sell | $0.017 | $0.001388 | 0.0001122 | 0.059164 | 12.24 | 4h3w...JX3R | |
| 07/07/2025 | 6:05:35 PM | sell | $25.21 | $0.001375 | 0.168 | 0.059164 | 18,336.03 | 3ctg...UU4U | |
| 07/07/2025 | 1:31:37 AM | sell | $4.31 | $0.001387 | 0.02849 | 0.059164 | 3,109.46 | 3VRM...h1NF | |
| 07/06/2025 | 9:39:42 AM | sell | $1.42 | $0.001352 | 0.009645 | 0.059164 | 1,052.47 | 2E9d...9fpP | |
| 07/06/2025 | 7:43:47 AM | sell | $0.3119 | $0.001356 | 0.002107 | 0.059165 | 229.94 | 2Xb7...xU3y | |
| 07/05/2025 | 5:13:51 PM | sell | $2.03 | $0.001345 | 0.01382 | 0.059165 | 1,508.86 | 4sCB...5tmh | |
| 07/04/2025 | 11:01:42 PM | sell | $2.19 | $0.001358 | 0.01478 | 0.059165 | 1,613.65 | 5rJs...9LP8 | |
| 07/04/2025 | 9:44:33 PM | sell | $0.1133 | $0.001345 | 0.0007724 | 0.059165 | 84.28 | 21uS...nR4V |