Info about NOS-SOL pair
- Pooled NOS:
- 974.77M
- Pooled SOL:
- $8,859.03
NOS/SOL price stats on Solana
As of June 5, 2026, the current price of NOS token on DEX Raydium is $0.0006247. NOS price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.76. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $624,719.35. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,216,528.95. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,216,528.95.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $9.76 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009111, captured at 4:02 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.0006247 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:10:27 PM | buy | $0.006596 | $0.0006247 | 0.00009619 | 0.059111 | 10.55 | 2b1L...vMki | |
| 06/04/2026 | 12:04:59 AM | sell | $4.79 | $0.0006518 | 0.06669 | 0.059065 | 7,357.48 | yscD...dQ8M | |
| 06/03/2026 | 11:55:25 PM | buy | $4.95 | $0.0006527 | 0.06919 | 0.059111 | 7,594.22 | vFZj...ujPF | |
| 06/03/2026 | 12:59:38 PM | sell | $14.73 | $0.0006811 | 0.1961 | 0.059065 | 21,636.94 | 4AoE...SsDT | |
| 06/02/2026 | 12:07:19 PM | sell | $0.5883 | $0.0007145 | 0.007464 | 0.059065 | 823.31 | 2Baa...4RLy | |
| 05/31/2026 | 8:44:33 PM | sell | $0.5992 | $0.000741 | 0.00733 | 0.059065 | 808.62 | 3YU4...hfkd | |
| 05/31/2026 | 12:00:25 PM | sell | $0.8199 | $0.0007496 | 0.009916 | 0.059065 | 1,093.77 | 1hWx...qbRX | |
| 05/29/2026 | 5:26:14 PM | sell | $0.01507 | $0.0007515 | 0.0001818 | 0.059065 | 20.05 | 656y...FoSR | |
| 05/28/2026 | 4:40:23 PM | buy | $0.0206 | $0.0007438 | 0.0002523 | 0.059111 | 27.69 | 2Lzm...usMx | |
| 05/28/2026 | 4:39:59 PM | buy | $0.01186 | $0.0007435 | 0.0001453 | 0.059111 | 15.95 | 4N4T...KSuY | |
| 05/28/2026 | 3:09:30 PM | buy | $0.0009334 | $0.000737 | 0.00001154 | 0.059111 | 1.26 | hVY2...b9SU | |
| 05/28/2026 | 3:09:30 PM | buy | $0.01011 | $0.000737 | 0.000125 | 0.059111 | 13.72 | bdZt...j2Za | |
| 05/28/2026 | 2:50:34 PM | buy | $0.007322 | $0.0007362 | 0.00009062 | 0.059111 | 9.94 | 3put...aWWE | |
| 05/28/2026 | 2:50:34 PM | buy | $0.003703 | $0.0007362 | 0.00004583 | 0.059111 | 5.03 | sCBp...fyed | |
| 05/28/2026 | 2:44:29 PM | buy | $0.008125 | $0.0007355 | 0.0001006 | 0.059111 | 11.04 | 5bVe...ybGr | |
| 05/28/2026 | 2:04:24 PM | buy | $0.007923 | $0.0007322 | 0.00009859 | 0.059111 | 10.82 | 3JBq...CsWY | |
| 05/26/2026 | 6:39:40 AM | sell | $0.2668 | $0.0007668 | 0.003154 | 0.059065 | 347.94 | 4awW...E9yk | |
| 05/25/2026 | 7:15:18 PM | sell | $1.07 | $0.0007775 | 0.01254 | 0.059065 | 1,383.67 | 4n63...AMH5 | |
| 05/24/2026 | 11:13:47 PM | sell | $0.1083 | $0.0007715 | 0.001272 | 0.059065 | 140.39 | 23hK...uBKs | |
| 05/18/2026 | 9:01:08 PM | sell | $1.72 | $0.0007699 | 0.02031 | 0.059065 | 2,241.09 | 62jF...16AZ |