- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 974.02M
- Pooled SOL:
- $8,865.83
NOS/SOL price stats on Solana
As of February 24, 2026, the current price of NOS token on DEX Raydium is $0.0007178. NOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $717,781.66. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,400,186.40. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,400,186.40.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009079, captured at 8:52 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.0007178 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:02:01 PM | sell | $18.54 | $0.0007178 | 0.2345 | 0.059079 | 25,837.91 | hX55...LZQC | |
| 02/20/2026 | 8:42:08 PM | sell | $24.11 | $0.00077 | 0.2843 | 0.059079 | 31,315.48 | 2Apf...2tLA | |
| 02/18/2026 | 1:13:16 AM | sell | $5.36 | $0.0007671 | 0.06345 | 0.05908 | 6,987.99 | 5mH1...zCrU | |
| 02/15/2026 | 9:34:59 PM | sell | $2.43 | $0.0007832 | 0.02823 | 0.05908 | 3,109.46 | 38qr...78km | |
| 02/15/2026 | 9:13:51 PM | sell | $1.08 | $0.0007825 | 0.01262 | 0.05908 | 1,390.86 | 6x5E...vdQP | |
| 02/15/2026 | 3:59:56 AM | buy | $0.07795 | $0.0008082 | 0.0008801 | 0.059125 | 96.44 | HdN3...SZN8 | |
| 02/15/2026 | 3:52:19 AM | buy | $0.008783 | $0.0008062 | 0.00009941 | 0.059125 | 10.89 | 34KY...TACN | |
| 02/13/2026 | 8:32:41 PM | sell | $1.19 | $0.0007691 | 0.01411 | 0.05908 | 1,554.73 | 3UXX...rHcP | |
| 01/26/2026 | 10:48:04 PM | sell | $12.87 | $0.001131 | 0.1033 | 0.059083 | 11,376.18 | 2YeF...vzJZ | |
| 01/26/2026 | 7:34:22 AM | sell | $1.12 | $0.001111 | 0.009167 | 0.059083 | 1,009.28 | 29Ch...BjpH | |
| 01/21/2026 | 10:51:04 PM | sell | $4.33 | $0.001185 | 0.03322 | 0.059083 | 3,657.51 | 3qJj...vmrq | |
| 01/21/2026 | 11:54:01 AM | sell | $1.07 | $0.001154 | 0.008448 | 0.059083 | 930.07 | 62xV...pwK5 | |
| 01/19/2026 | 4:57:59 PM | sell | $1.92 | $0.00122 | 0.01433 | 0.059086 | 1,577.5 | 3VYq...e6Te | |
| 01/19/2026 | 2:03:52 AM | sell | $76.16 | $0.001214 | 0.57 | 0.059087 | 62,728.74 | 51jf...FWHA | |
| 01/17/2026 | 7:42:35 AM | sell | $3.67 | $0.001306 | 0.02555 | 0.059087 | 2,812 | 5dJp...zs3n | |
| 01/15/2026 | 1:35:24 PM | sell | $8.83 | $0.001315 | 0.06104 | 0.059087 | 6,717.26 | 3ZL9...Z8y9 | |
| 01/12/2026 | 10:05:37 PM | sell | $2.12 | $0.001263 | 0.01526 | 0.059088 | 1,679.89 | 3pLr...MLGU | |
| 01/11/2026 | 12:26:36 AM | buy | $1,366.86 | $0.001242 | 10.03 | 0.059124 | 1.1M | JfY9...dZZU | |
| 01/10/2026 | 3:30:16 AM | sell | $3.83 | $0.001234 | 0.02819 | 0.059068 | 3,109.46 | 63bD...eHAF | |
| 01/08/2026 | 7:27:19 AM | sell | $0.1728 | $0.00123 | 0.001274 | 0.059068 | 140.49 | 4zJX...TXNx |