- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 973.29M
- Pooled SOL:
- $8,872.39
NOS/SOL price stats on Solana
As of December 5, 2025, the current price of NOS token on DEX Raydium is $0.001302. NOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,302,511.49. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $2,538,871.48. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $2,538,871.48.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009093, captured at 8:19 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001302 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:01:56 AM | sell | $1.51 | $0.001302 | 0.01059 | 0.059093 | 1,165.54 | 5L6N...SEZg | |
| 11/28/2025 | 1:09:32 PM | sell | $0.4484 | $0.001279 | 0.003189 | 0.059099 | 350.51 | 3GiC...rDY4 | |
| 11/28/2025 | 9:48:36 AM | sell | $0.707 | $0.001289 | 0.00499 | 0.059099 | 548.39 | 51jE...7JJm | |
| 11/21/2025 | 5:28:50 AM | sell | $0.1718 | $0.001206 | 0.001296 | 0.059103 | 142.43 | 537v...bAsg | |
| 11/18/2025 | 12:59:56 AM | buy | $0.02399 | $0.0012 | 0.0001828 | 0.05915 | 19.98 | 3GFM...ZokW | |
| 11/14/2025 | 11:55:19 AM | sell | $108.54 | $0.001275 | 0.7746 | 0.059105 | 85,075.37 | 2UHq...NvMg | |
| 11/12/2025 | 11:51:59 PM | sell | $17.35 | $0.001395 | 0.1132 | 0.059107 | 12,437.84 | 5sG6...GFBS | |
| 11/10/2025 | 11:03:27 AM | sell | $8.12 | $0.001535 | 0.04818 | 0.059107 | 5,290.58 | 2DpY...wa6N | |
| 11/09/2025 | 8:24:06 PM | sell | $34.53 | $0.001508 | 0.2085 | 0.059107 | 22,898.42 | 4Hi7...F2AR | |
| 11/09/2025 | 5:02:43 PM | buy | $34.43 | $0.00149 | 0.2113 | 0.059153 | 23,094.73 | 4wsU...q9ze | |
| 11/09/2025 | 2:10:58 PM | buy | $160.17 | $0.001465 | 1 | 0.059152 | 109,265.66 | 35UD...cCFf | |
| 11/09/2025 | 7:23:21 AM | sell | $4.16 | $0.001437 | 0.0264 | 0.059105 | 2,900 | S9KP...Gb4q | |
| 11/07/2025 | 2:13:21 AM | sell | $1.29 | $0.001429 | 0.008241 | 0.059106 | 905.07 | 3jry...Ucem | |
| 11/05/2025 | 10:34:54 PM | sell | $5.24 | $0.001479 | 0.03228 | 0.059106 | 3,545.52 | 5aih...Lh7k | |
| 11/05/2025 | 10:52:44 AM | sell | $9.32 | $0.001411 | 0.06019 | 0.059106 | 6,610.43 | 38M4...CEQN | |
| 11/04/2025 | 8:44:11 PM | buy | $0.01911 | $0.001412 | 0.0001238 | 0.059152 | 13.53 | 6554...KmhP | |
| 11/04/2025 | 12:29:03 PM | sell | $3 | $0.001467 | 0.01864 | 0.059106 | 2,047.48 | 3wPp...Gs1W | |
| 10/30/2025 | 4:38:44 PM | sell | $5.25 | $0.001689 | 0.02832 | 0.059107 | 3,109.46 | 3tSo...mPar | |
| 10/30/2025 | 5:55:31 AM | sell | $127.97 | $0.001777 | 0.6558 | 0.059108 | 72,000 | 4RST...1Dd2 | |
| 10/28/2025 | 3:47:38 PM | buy | $0.6387 | $0.00182 | 0.003211 | 0.059155 | 350.83 | 2iS5...c68r |