WhatToFarm
/
12 Swap

Info about NOS-SOL pair

Price USD
$0.0008682
Price
0.059067 SOL
TVL
$1.69M
MKT CAP
$868.1K
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
3
Buys
0
Sells
3
Volume
93
Telegram price alerts
Pair:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pooled NOS:
974.63M
Pooled SOL:
$8,860.31

NOS/SOL price stats on Solana

As of March 17, 2026, the current price of NOS token on DEX Raydium is $0.0008682. NOS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $93.46. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $868,115.10. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,694,513.59. The NOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,694,513.59.

The total transactions of NOS/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NOS/SOL pool has a trading volume of $93.46 in the last 24 hours.

The exchange rate of 1 NOS to SOL is 0.000009067, captured at 3:13 AM UTC.

The price of converting 1 NOS to USD is $0.0008682 today.

NOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202612:38:21 AMsell$30.63$0.00086820.31990.05906735,285.55Tu45...gkkc
03/16/20263:55:59 PMsell$2.69$0.00084530.028870.0590683,183.68337d...oCZt
03/16/20261:23:15 PMsell$60.13$0.0008520.640.05906870,571.123w2...TU73
03/15/20269:04:05 PMsell$0.8555$0.00080620.0096240.0590691,061.23Xpw...gkww
03/14/20269:04:21 AMsell$2.21$0.00079160.025320.0590692,792.685SxB...8B7n
03/13/202610:21:03 AMbuy$0.08961$0.00081770.0009990.059115109.592tgu...LBEP
03/11/20261:58:02 PMsell$12.49$0.00077950.14530.05906916,023.6846ES...Bqo5
03/11/20262:37:44 AMbuy$0.02689$0.0007820.00031350.05911534.392CXQ...cPE5
03/10/202610:28:55 AMsell$0.8222$0.00079040.0094340.0590691,040.22tfo...n51J
03/10/20262:59:13 AMsell$19.69$0.0007850.22750.0590725,092.05Sd4v...KCkt
03/10/20262:52:35 AMbuy$19.8$0.00078940.22870.05911525,092.052Ey3...gjMU
03/09/20261:32:41 AMsell$22.48$0.00074760.27270.0590730,068.144qaN...XQtp
03/05/20266:35:03 PMsell$16.49$0.00080350.18610.0590720,522.982T6y...G7K3
03/05/20269:04:06 AMsell$2.23$0.00082520.024590.059072,711.252DCB...hBnE
03/04/20263:33:05 PMsell$1.12$0.00083480.012220.059071,347.952cd4...TZh2
03/04/20261:59:50 PMbuy$1.1$0.00082050.012280.0591161,347.952dsk...2tYC
03/04/20261:41:07 PMbuy$24.78$0.0008190.27580.05911630,256.372QES...Tb4m
03/04/20268:31:02 AMsell$1.7$0.00079150.019530.059072,153.1722hR...S3gX
03/03/20262:40:38 AMsell$1.96$0.00077840.022910.059072,526.253jdm...L1wv
03/02/20266:03:11 PMsell$0.8667$0.00078820.0099740.059071,099.6439gd...JWdY