WhatToFarm
/
12 Swap

Info about NOS-SOL pair

Price USD
$0.000736
Price
0.059136 SOL
TVL
$1.43M
MKT CAP
$736K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pooled NOS:
973.11M
Pooled SOL:
$8,874.63

NOS/SOL price stats on Solana

As of November 14, 2026, the current price of NOS token on DEX Raydium is $0.000736. NOS price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.39. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $735,983.14. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,431,265.82. The NOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,431,265.82.

The total transactions of NOS/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NOS/SOL pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 NOS to SOL is 0.000009136, captured at 4:21 AM UTC.

The price of converting 1 NOS to USD is $0.000736 today.

NOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:21:15 AMbuy$0.008102$0.0007360.00010050.059136113MKQ...NwBy
11/12/20267:59:02 AMsell$1.38$0.00075390.016690.0590971,835.654Biq...XdzX
11/07/202611:36:14 AMsell$0.4322$0.00081780.0048080.059097528.5538ad...YC4J
11/06/202612:18:25 PMsell$0.1316$0.00082230.0014560.059097160.1331oc...FZwe
10/30/20268:15:32 PMsell$71.13$0.00086310.74970.05909782,410.395B3A...Z4mw
10/29/20265:35:30 AMsell$2.27$0.00091390.022610.0590982,484.964Pki...dy9K
10/24/202612:22:35 AMsell$1.78$0.00092940.017490.0590981,922.84CcLb...BojV
10/23/202612:19:17 AMbuy$0.008887$0.00094740.000085780.0591449.384zzH...mRnz
10/22/20264:51:36 AMsell$0.9009$0.00095720.0085640.059098941.263kyh...L96Q
10/20/202610:21:44 PMsell$0.8921$0.00097240.0083470.059098917.455MhQ...uoCv
10/20/20261:24:32 AMsell$0.1893$0.00094650.0018190.0590982005UBb...rLYA
10/18/20264:03:28 AMsell$29.5$0.00094890.28290.05909931,094.6Y3dL...GFiy
10/13/202612:31:06 PMsell$28.28$0.00096860.26570.05909929,202.144e27...eKLy
10/13/20269:28:57 AMsell$6.08$0.00097520.056740.05916,235.494ts3...Md86
10/10/202612:02:02 PMsell$2.71$0.00099860.024730.05912,717.753Da3...iUVt
10/08/20262:13:19 PMsell$0.4872$0.0010240.0043290.0591475.734x3m...eoE1
10/08/202612:05:43 AMbuy$0.9998$0.0010620.0086080.059146941.263G4g...o37M
10/07/202612:22:04 PMsell$0.6352$0.0010640.0054290.0591596.663ZYW...L9yo
10/06/20267:26:24 PMsell$49.86$0.0010950.41430.059145,531.063D2T...bbYu
10/06/20268:43:36 AMbuy$0.01205$0.0011020.00010.05914610.934ijQ...dHQP