WhatToFarm
/
12 Swap

Info about NOS-SOL pair

Price USD
$0.0009318
Price
0.059148 SOL
TVL
$1.81M
MKT CAP
$931.8K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
4
Buys
2
Sells
2
Volume
151
Telegram price alerts
Pair:
9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z
NOS:
24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh
SOL:
So11111111111111111111111111111111111111112
Pooled NOS:
972.83M
Pooled SOL:
$8,877.17

NOS/SOL price stats on Solana

As of September 14, 2026, the current price of NOS token on DEX Raydium is $0.0009318. NOS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $151.34. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $931,754.79. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,810,715.38. The NOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,810,715.38.

The total transactions of NOS/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NOS/SOL pool has a trading volume of $151.34 in the last 24 hours.

The exchange rate of 1 NOS to SOL is 0.000009148, captured at 7:22 PM UTC.

The price of converting 1 NOS to USD is $0.0009318 today.

NOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202610:05:30 AMbuy$99.47$0.00093180.97650.059148106,743.984Ljb...Em4p
09/14/20269:44:11 AMsell$47.82$0.00092190.47220.05910251,875.262S6C...N7Dn
09/13/20265:21:09 PMsell$2.01$0.00092290.01990.0591032,186.045zn2...irvA
09/13/20265:21:08 PMbuy$2.02$0.00092750.020.0591482,186.04k8bE...PJLF
09/12/20262:50:04 PMsell$0.0826$0.00093310.00080580.05910388.525mAa...zthf
09/10/20266:07:59 AMsell$15.29$0.0009310.14950.05910316,429.57gNRt...cYyq
09/08/20268:11:47 PMsell$2.58$0.00094430.024870.0591032,732.453A1S...1gQX
09/08/20268:11:46 PMbuy$2.59$0.00094890.0250.0591492,732.4534QR...Dj5e
09/08/20266:25:57 PMbuy$49.47$0.00095370.47450.05914851,875.262zgi...2rFT
09/08/20261:47:11 PMsell$0.009123$0.00092840.000089440.0591029.823QKQ...HeWr
09/08/202611:22:45 AMsell$1.96$0.00094040.018970.0591022,084.295avu...EzsE
09/08/20262:27:16 AMsell$2.59$0.00094910.024870.0591022,732.73pfVX...PCut
09/08/20262:27:15 AMbuy$2.6$0.00095390.0250.0591482,732.732riY...qtrr
09/07/20267:52:21 PMsell$2.59$0.00095010.024870.0591022,732.7355qU...yfUb
09/07/20267:52:20 PMbuy$2.6$0.00095490.0250.0591482,732.733nEn...PBpf
09/07/202612:12:08 AMsell$13.75$0.000970.1290.05910214,181.93638m...tBKW
09/06/20264:23:32 PMsell$14.99$0.00096440.14150.05910315,547.32c34...HNna
09/05/20268:10:34 PMsell$15.44$0.00094220.14920.05910316,395.19KPfH...SRj8
09/05/20268:10:33 PMbuy$15.52$0.00094680.150.05914916,395.192Usn...Kbuj
09/05/20268:00:54 PMsell$15.43$0.00094140.14920.05910316,395.195CPK...Cu6F