- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 946.62M
- Pooled SOL:
- $9,134.58
NOS/SOL price stats on Solana
As of November 21, 2024, the current price of NOS token on DEX Raydium is $0.002353. NOS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $100,603.96. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $2,353,725.69. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $4,462,071.67. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $4,462,071.67.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $100,603.96 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009625, captured at 4:40 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.002353 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:35:08 PM | sell | $0.8028 | $0.002353 | 0.003282 | 0.059625 | 341.06 | 4Bcn...i6g2 | |
| 11/21/2024 | 2:56:48 PM | sell | $30.33 | $0.002411 | 0.1211 | 0.059625 | 12,582.52 | 3Zp5...ebgW | |
| 11/21/2024 | 2:04:32 PM | sell | $3.73 | $0.002367 | 0.0152 | 0.059625 | 1,579.16 | 5xt5...BNfR | |
| 11/21/2024 | 1:42:27 PM | buy | $49.38 | $0.002383 | 0.2003 | 0.059673 | 20,715.09 | adZm...aCQa | |
| 11/21/2024 | 1:38:24 PM | sell | $34.37 | $0.002371 | 0.1394 | 0.059625 | 14,491.29 | 5arj...rZp7 | |
| 11/21/2024 | 1:31:07 PM | sell | $8.8 | $0.002374 | 0.0357 | 0.059625 | 3,709.24 | 4aMq...cza7 | |
| 11/21/2024 | 1:14:02 PM | sell | $10.25 | $0.002355 | 0.0419 | 0.059625 | 4,353.24 | 3jXR...YTXp | |
| 11/21/2024 | 12:41:36 PM | sell | $8.96 | $0.002356 | 0.03663 | 0.059625 | 3,806 | 3hU6...RTxA | |
| 11/21/2024 | 12:23:15 PM | sell | $10.14 | $0.002347 | 0.04159 | 0.059626 | 4,320.76 | 3XXy...Szej | |
| 11/21/2024 | 11:33:56 AM | sell | $0.9808 | $0.002329 | 0.004053 | 0.059626 | 421.11 | 4LGa...ruqb | |
| 11/21/2024 | 11:32:03 AM | sell | $3.13 | $0.00233 | 0.01294 | 0.059626 | 1,345.22 | 43P7...Zc3W | |
| 11/21/2024 | 10:51:07 AM | buy | $48.32 | $0.002344 | 0.1994 | 0.059674 | 20,611.36 | 4UjV...KHsf | |
| 11/21/2024 | 10:37:57 AM | sell | $24,095.8 | $0.002356 | 99.5 | 0.05973 | 10.23M | 3ox1...cMLQ | |
| 11/21/2024 | 10:07:19 AM | sell | $0.6432 | $0.002393 | 0.00265 | 0.059861 | 268.79 | 2F9w...acHg | |
| 11/21/2024 | 9:58:36 AM | buy | $2,828.98 | $0.002393 | 11.7 | 0.059898 | 1.18M | 3wYn...mFtv | |
| 11/21/2024 | 9:49:57 AM | buy | $12,123.62 | $0.002384 | 50 | 0.059832 | 5.09M | 57vi...RpAy | |
| 11/21/2024 | 9:42:25 AM | buy | $12,128.14 | $0.002359 | 50 | 0.059726 | 5.14M | 5943...gggx | |
| 11/21/2024 | 9:41:44 AM | sell | $12,079.5 | $0.002349 | 49.75 | 0.059677 | 5.14M | 4CNY...guzP | |
| 11/21/2024 | 9:40:12 AM | sell | $1,210.12 | $0.002368 | 4.97 | 0.059735 | 511,004.93 | 4xCu...uw5u | |
| 11/21/2024 | 9:34:22 AM | buy | $1,217.1 | $0.002381 | 5 | 0.059784 | 511,004.93 | zpWQ...wSrQ |