- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 971.52M
- Pooled SOL:
- $8,888.53
NOS/SOL price stats on Solana
As of October 1, 2025, the current price of NOS token on DEX Raydium is $0.001975. NOS price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.15. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,974,885.33. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $3,842,491.09. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $3,842,491.09.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $33.15 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009126, captured at 3:19 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001975 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 9:22:05 AM | sell | $18.97 | $0.001975 | 0.08768 | 0.059126 | 9,607.88 | 4HPY...eoRF | |
| 09/30/2025 | 3:16:06 PM | sell | $14.17 | $0.00189 | 0.06843 | 0.059126 | 7,498.28 | 4MTh...Lhck | |
| 09/29/2025 | 10:31:03 PM | sell | $91.64 | $0.00195 | 0.4287 | 0.059126 | 46,974.72 | 2SKz...qPy4 | |
| 09/29/2025 | 7:44:34 PM | sell | $6.02 | $0.001938 | 0.02838 | 0.059127 | 3,109.46 | 557a...Zf21 | |
| 09/28/2025 | 5:56:32 PM | buy | $198.25 | $0.001879 | 0.9676 | 0.059172 | 105,496.71 | mSzy...QMbR | |
| 09/28/2025 | 7:12:18 AM | sell | $943.74 | $0.001839 | 4.68 | 0.05913 | 513,107.53 | 3bZ9...jJaG | |
| 09/24/2025 | 1:53:31 PM | sell | $39.69 | $0.00194 | 0.1869 | 0.059135 | 20,461 | 3dEx...nGEu | |
| 09/24/2025 | 11:38:30 AM | sell | $11.7 | $0.001936 | 0.05519 | 0.059135 | 6,042.33 | 5Qi9...2mYc | |
| 09/24/2025 | 12:07:47 AM | sell | $12.14 | $0.001953 | 0.05681 | 0.059135 | 6,218.92 | 2anS...Zrs3 | |
| 09/23/2025 | 12:32:49 PM | sell | $4 | $0.002003 | 0.01827 | 0.059135 | 2,000.65 | 2wvp...6RbA | |
| 09/23/2025 | 3:17:48 AM | sell | $12.63 | $0.001961 | 0.05882 | 0.059135 | 6,438.92 | 4kyX...7fmA | |
| 09/22/2025 | 10:29:44 AM | sell | $3.83 | $0.002024 | 0.01731 | 0.059135 | 1,895.58 | 2L3Z...7VYA | |
| 09/21/2025 | 8:26:27 PM | sell | $0.2976 | $0.002172 | 0.001251 | 0.059135 | 137 | kyDe...QMft | |
| 09/21/2025 | 10:40:26 AM | sell | $4.76 | $0.002184 | 0.0199 | 0.059135 | 2,179.26 | 4tT8...VRKF | |
| 09/21/2025 | 9:44:27 AM | sell | $0.5153 | $0.002175 | 0.002163 | 0.059135 | 236.86 | 2tuF...BAtS | |
| 09/21/2025 | 8:18:40 AM | sell | $0.2174 | $0.002188 | 0.0009074 | 0.059135 | 99.33 | 5KCm...DjFn | |
| 09/20/2025 | 7:49:53 PM | sell | $0.8054 | $0.002179 | 0.003377 | 0.059135 | 369.64 | 2Nir...vZnx | |
| 09/20/2025 | 7:36:13 PM | sell | $2.76 | $0.002182 | 0.01157 | 0.059135 | 1,267.03 | 3pFR...XqpM | |
| 09/20/2025 | 2:53:35 PM | sell | $5.64 | $0.002182 | 0.02364 | 0.059135 | 2,588.16 | 3NMU...sb3d | |
| 09/19/2025 | 4:18:26 PM | sell | $0.006789 | $0.002179 | 0.00002846 | 0.059135 | 3.11 | 4XJ9...KZW7 |