- WhatToFarm
- Solana
- Raydium
- NOS-WSOL LPs
Info about NOS-WSOL pair
- Pooled NOS:
- 809.04M
- Pooled WSOL:
- $10,526.26
NOS/WSOL price stats on Solana
As of May 9, 2024, the current price of NOS token on DEX Raydium is $0.001704. NOS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $676.24. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $0.00. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $2,843,477.50. The NOS/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/WSOL now?
The current liquidity of NOS/WSOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $2,843,477.50.
How many transactions are there in the NOS/WSOL pool in the last 24 hours?
The total transactions of NOS/WSOL is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NOS/WSOL pool in the last 24 hours?
NOS/WSOL pool has a trading volume of $676.24 in the last 24 hours.
What is the exchange rate of 1 NOS to WSOL?
The exchange rate of 1 NOS to WSOL is 0.00001234, captured at 1:22 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001704 today.
NOS-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:46:05 AM | sell | $31.41 | $0.001704 | 0.23 | 0.00001234 | 18 431.18 | 5RtP...ouJ1 | |
| 2024.05.08 | 11:22:00 PM | sell | $40.78 | $0.001704 | 0.30 | 0.00001234 | 23 930.00 | jsa1...nMtu | |
| 2024.05.08 | 10:39:25 PM | sell | $13.25 | $0.001704 | 0.10 | 0.00001234 | 7 773.65 | mQy8...B3Pq | |
| 2024.05.08 | 10:32:02 PM | buy | $9.74 | $0.001713 | 0.07 | 0.0000124 | 5 683.97 | 4qn1...cuHA | |
| 2024.05.08 | 9:50:22 PM | buy | $41.32 | $0.001713 | 0.30 | 0.0000124 | 24 125.96 | GLxP...55mr | |
| 2024.05.08 | 8:37:22 PM | sell | $65.00 | $0.001704 | 0.47 | 0.00001234 | 38 143.18 | 51za...2Uad | |
| 2024.05.08 | 6:26:46 PM | sell | $2.56 | $0.001705 | 0.02 | 0.00001235 | 1 500.00 | 3C1D...DRMy | |
| 2024.05.08 | 4:21:49 PM | sell | $0.85 | $0.001705 | 0.01 | 0.00001235 | 500.00 | 3TkW...DUFb | |
| 2024.05.08 | 2:35:42 PM | sell | $33.01 | $0.001705 | 0.24 | 0.00001235 | 19 359.19 | 3YXz...h4ou | |
| 2024.05.08 | 10:56:49 AM | sell | $3.98 | $0.001705 | 0.03 | 0.00001235 | 2 335.69 | 33x7...jwj6 | |
| 2024.05.08 | 9:45:07 AM | buy | $0.14 | $0.001714 | 0.00 | 0.00001241 | 80.56 | 4EYK...RUzG | |
| 2024.05.08 | 9:36:41 AM | sell | $219.70 | $0.001706 | 1.59 | 0.00001235 | 128 808.53 | 2GS3...MRaY | |
| 2024.05.08 | 8:58:14 AM | sell | $0.62 | $0.001706 | 0.00 | 0.00001235 | 365.32 | 3iWK...ULjS | |
| 2024.05.08 | 7:37:13 AM | sell | $3.82 | $0.001706 | 0.03 | 0.00001235 | 2 236.69 | 4LmR...vvfM | |
| 2024.05.08 | 5:58:15 AM | buy | $138.07 | $0.001714 | 1.00 | 0.00001242 | 80 542.57 | 4wZw...9SUc | |
| 2024.05.08 | 5:15:48 AM | buy | $19.48 | $0.001714 | 0.14 | 0.00001241 | 11 361.89 | 4fu7...bPtA | |
| 2024.05.08 | 4:07:27 AM | sell | $1.71 | $0.001706 | 0.01 | 0.00001235 | 1 000.00 | 4L2v...53Wu | |
| 2024.05.08 | 4:01:31 AM | buy | $20.71 | $0.001714 | 0.15 | 0.00001241 | 12 082.96 | 2T9r...TSMZ | |
| 2024.05.08 | 2:13:31 AM | buy | $30.11 | $0.001714 | 0.22 | 0.00001241 | 17 565.56 | 3g78...8KXo | |
| 2024.05.08 | 12:18:21 AM | sell | $0.01 | $0.001705 | 0.00 | 0.00001235 | 2.99 | 5n74...bQxo |