- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 974.36M
- Pooled SOL:
- $8,862.73
NOS/SOL price stats on Solana
As of December 25, 2025, the current price of NOS token on DEX Raydium is $0.001113. NOS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.97. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,113,551.83. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $2,172,947.03. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $2,172,947.03.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $11.97 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009073, captured at 9:38 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001113 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:48:40 PM | sell | $11.96 | $0.001113 | 0.09751 | 0.059073 | 10,747.19 | 2vkJ...9tcb | |
| 12/24/2025 | 4:14:11 PM | sell | $0.001737 | $0.001115 | 0.00001413 | 0.059072 | 1.55 | Tgc1...NJHa | |
| 12/23/2025 | 9:49:10 AM | sell | $0.04194 | $0.001126 | 0.0003379 | 0.059073 | 37.24 | 4qHN...Uhiw | |
| 12/15/2025 | 4:41:14 PM | sell | $471.32 | $0.001145 | 3.73 | 0.059079 | 411,432.09 | 417u...mEtQ | |
| 12/12/2025 | 11:07:11 AM | buy | $0.04285 | $0.001262 | 0.0003099 | 0.059129 | 33.95 | 5Ejf...PcQm | |
| 12/12/2025 | 11:01:51 AM | buy | $0.04566 | $0.001263 | 0.00033 | 0.059129 | 36.15 | 4wub...KSWk | |
| 12/11/2025 | 10:32:56 PM | buy | $0.04702 | $0.00125 | 0.0003434 | 0.059129 | 37.61 | 4e9Z...6oXd | |
| 12/10/2025 | 6:53:00 AM | sell | $63.19 | $0.001263 | 0.4542 | 0.059084 | 50,000 | 2hFa...f1s4 | |
| 12/09/2025 | 7:34:43 PM | sell | $141.55 | $0.001295 | 0.9927 | 0.059085 | 109,265.66 | 52nc...Y7nE | |
| 12/08/2025 | 7:27:10 AM | sell | $9.4 | $0.001231 | 0.0694 | 0.059087 | 7,638.21 | 2xpV...cAYT | |
| 12/04/2025 | 6:01:56 AM | sell | $1.51 | $0.001302 | 0.01059 | 0.059093 | 1,165.54 | 5L6N...SEZg | |
| 11/28/2025 | 1:09:32 PM | sell | $0.4484 | $0.001279 | 0.003189 | 0.059099 | 350.51 | 3GiC...rDY4 | |
| 11/28/2025 | 9:48:36 AM | sell | $0.707 | $0.001289 | 0.00499 | 0.059099 | 548.39 | 51jE...7JJm | |
| 11/21/2025 | 5:28:50 AM | sell | $0.1718 | $0.001206 | 0.001296 | 0.059103 | 142.43 | 537v...bAsg | |
| 11/18/2025 | 12:59:56 AM | buy | $0.02399 | $0.0012 | 0.0001828 | 0.05915 | 19.98 | 3GFM...ZokW | |
| 11/14/2025 | 11:55:19 AM | sell | $108.54 | $0.001275 | 0.7746 | 0.059105 | 85,075.37 | 2UHq...NvMg | |
| 11/12/2025 | 11:51:59 PM | sell | $17.35 | $0.001395 | 0.1132 | 0.059107 | 12,437.84 | 5sG6...GFBS | |
| 11/10/2025 | 11:03:27 AM | sell | $8.12 | $0.001535 | 0.04818 | 0.059107 | 5,290.58 | 2DpY...wa6N | |
| 11/09/2025 | 8:24:06 PM | sell | $34.53 | $0.001508 | 0.2085 | 0.059107 | 22,898.42 | 4Hi7...F2AR | |
| 11/09/2025 | 5:02:43 PM | buy | $34.43 | $0.00149 | 0.2113 | 0.059153 | 23,094.73 | 4wsU...q9ze |