- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 970.01M
- Pooled SOL:
- $8,902.24
NOS/SOL price stats on Solana
As of August 22, 2025, the current price of NOS token on DEX Raydium is $0.001679. NOS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.02. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,678,850.87. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $3,261,435.18. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $3,261,435.18.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $45.02 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009154, captured at 8:59 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001679 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:17:06 AM | sell | $7 | $0.001679 | 0.03821 | 0.059154 | 4,174.82 | 33iQ...JSV8 | |
| 08/21/2025 | 11:59:26 PM | sell | $32.99 | $0.001649 | 0.183 | 0.059154 | 20,000 | 63EA...wWyR | |
| 08/21/2025 | 3:54:07 PM | sell | $5.01 | $0.001667 | 0.02754 | 0.059154 | 3,008.49 | 4hcq...6V3q | |
| 08/20/2025 | 4:29:47 AM | buy | $0.1011 | $0.001669 | 0.0005573 | 0.0592 | 60.57 | 3LxD...AMer | |
| 08/20/2025 | 4:07:01 AM | buy | $0.08591 | $0.001665 | 0.0004746 | 0.0592 | 51.59 | 4qGs...nLf2 | |
| 08/20/2025 | 3:52:13 AM | buy | $0.09421 | $0.001661 | 0.0005218 | 0.0592 | 56.71 | 5mhX...fP7s | |
| 08/19/2025 | 9:16:50 PM | sell | $50.92 | $0.001637 | 0.2846 | 0.059155 | 31,094.6 | GS8w...x3SY | |
| 08/19/2025 | 9:45:20 AM | buy | $0.9919 | $0.001671 | 0.005459 | 0.059201 | 593.36 | 3BfB...yBj8 | |
| 08/19/2025 | 2:28:55 AM | sell | $36.3 | $0.001672 | 0.1986 | 0.059155 | 21,701.21 | 2iHp...nTFM | |
| 08/19/2025 | 2:01:49 AM | sell | $181.86 | $0.001674 | 0.9942 | 0.059156 | 108,581.57 | pRgB...YiZd | |
| 08/19/2025 | 2:01:48 AM | sell | $546.15 | $0.001675 | 2.98 | 0.059161 | 325,927.49 | 2tFV...s6N6 | |
| 08/19/2025 | 2:01:13 AM | sell | $18.01 | $0.001676 | 0.09843 | 0.059164 | 10,741.73 | 4CHK...MCoZ | |
| 08/19/2025 | 2:00:04 AM | sell | $36.46 | $0.001679 | 0.1989 | 0.059164 | 21,709 | 2WFA...dd1Z | |
| 08/19/2025 | 2:00:04 AM | sell | $36.45 | $0.001679 | 0.1989 | 0.059164 | 21,704.14 | 4z9E...CJ1u | |
| 08/19/2025 | 2:00:03 AM | sell | $54.68 | $0.001679 | 0.2984 | 0.059166 | 32,563.51 | 2gfr...55Uq | |
| 08/19/2025 | 2:00:03 AM | sell | $91.15 | $0.001679 | 0.4975 | 0.059167 | 54,272.52 | 4Dyj...NncX | |
| 08/19/2025 | 2:00:03 AM | sell | $54.66 | $0.001679 | 0.2983 | 0.059165 | 32,556.21 | TRGp...Z4pe | |
| 08/19/2025 | 2:00:03 AM | sell | $91.12 | $0.001679 | 0.4973 | 0.059166 | 54,260.35 | 39Zh...kJi2 | |
| 08/19/2025 | 1:59:37 AM | sell | $182.36 | $0.001679 | 0.9956 | 0.059169 | 108,581.57 | 3e6q...pWnD | |
| 08/19/2025 | 1:58:48 AM | buy | $18.14 | $0.001689 | 0.099 | 0.059216 | 10,741.73 | 3CPu...iuj6 |