- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 967.46M
- Pooled SOL:
- $8,925.68
NOS/SOL price stats on Solana
As of May 11, 2025, the current price of NOS token on DEX Raydium is $0.001642. NOS price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.03. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,642,102.93. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $3,181,627.35. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $3,181,627.35.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $17.03 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009202, captured at 7:39 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001642 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:14:37 AM | sell | $5.1 | $0.001642 | 0.02861 | 0.059202 | 3,109.46 | 4bGQ...ut2W | |
| 05/10/2025 | 8:27:29 AM | sell | $6.99 | $0.001589 | 0.04049 | 0.059202 | 4,400.63 | 5yW7...mNmC | |
| 05/10/2025 | 12:38:56 AM | sell | $4.92 | $0.001584 | 0.02861 | 0.059202 | 3,109.46 | 2QSD...h56C | |
| 05/09/2025 | 7:11:18 PM | sell | $8.4 | $0.001586 | 0.04875 | 0.059203 | 5,297.71 | 4ucv...VB4e | |
| 05/09/2025 | 5:21:54 PM | sell | $1.49 | $0.001579 | 0.008707 | 0.059203 | 946.14 | eacY...tnto | |
| 05/09/2025 | 12:14:41 PM | sell | $0.3474 | $0.001572 | 0.002033 | 0.059203 | 220.91 | 5mSh...Mvyp | |
| 05/09/2025 | 12:03:27 PM | sell | $1.95 | $0.001577 | 0.0114 | 0.059203 | 1,239.23 | 52tt...uq9h | |
| 05/09/2025 | 12:24:20 AM | sell | $0.0263 | $0.001504 | 0.0001608 | 0.059203 | 17.48 | 4Mcw...dZKX | |
| 05/08/2025 | 6:29:11 PM | sell | $10.86 | $0.001473 | 0.06783 | 0.059203 | 7,370.46 | 3rdz...kpqB | |
| 05/08/2025 | 1:56:10 AM | sell | $0.0793 | $0.001363 | 0.0005354 | 0.059203 | 58.18 | 5QWU...B3TQ | |
| 05/07/2025 | 5:33:03 PM | sell | $4.96 | $0.001342 | 0.03402 | 0.059203 | 3,697.2 | 5w1T...mSvS | |
| 05/07/2025 | 8:17:43 AM | sell | $10 | $0.001354 | 0.06799 | 0.059203 | 7,387.85 | 3mK4...EeM4 | |
| 05/07/2025 | 8:17:35 AM | sell | $0.01354 | $0.001354 | 0.00009203 | 0.059203 | 10 | CsPM...fsuf | |
| 05/06/2025 | 5:18:01 PM | sell | $7.13 | $0.00132 | 0.04975 | 0.059203 | 5,405.56 | 2A1K...NPN2 | |
| 05/06/2025 | 5:17:54 PM | buy | $7.17 | $0.001327 | 0.05 | 0.059249 | 5,405.56 | 27p3...9VCw | |
| 05/06/2025 | 12:58:47 PM | sell | $367.72 | $0.001316 | 2.57 | 0.059206 | 279,413.69 | 2KPf...gS4J | |
| 05/06/2025 | 9:01:41 AM | sell | $0.142 | $0.001328 | 0.0009845 | 0.059208 | 106.91 | 4DkR...nEuE | |
| 05/05/2025 | 6:01:36 PM | sell | $0.3847 | $0.00134 | 0.002642 | 0.059208 | 286.96 | 3BLm...pqeX | |
| 05/05/2025 | 11:03:36 AM | sell | $0.1452 | $0.001331 | 0.001004 | 0.059208 | 109.12 | 6Nnb...3KDR | |
| 05/05/2025 | 9:48:30 AM | sell | $461.25 | $0.001348 | 3.15 | 0.059212 | 342,040.63 | H1zA...QYqw |