- WhatToFarm
- Solana
- Raydium
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 973.96M
- Pooled SOL:
- $8,866.38
NOS/SOL price stats on Solana
As of February 4, 2026, the current price of NOS token on DEX Raydium is $0.001131. NOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $1,131,605.59. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $915,115.47. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $915,115.47.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009083, captured at 4:33 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001131 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:48:04 PM | sell | $12.87 | $0.001131 | 0.1033 | 0.059083 | 11,376.18 | 2YeF...vzJZ | |
| 01/26/2026 | 7:34:22 AM | sell | $1.12 | $0.001111 | 0.009167 | 0.059083 | 1,009.28 | 29Ch...BjpH | |
| 01/21/2026 | 10:51:04 PM | sell | $4.33 | $0.001185 | 0.03322 | 0.059083 | 3,657.51 | 3qJj...vmrq | |
| 01/21/2026 | 11:54:01 AM | sell | $1.07 | $0.001154 | 0.008448 | 0.059083 | 930.07 | 62xV...pwK5 | |
| 01/19/2026 | 4:57:59 PM | sell | $1.92 | $0.00122 | 0.01433 | 0.059086 | 1,577.5 | 3VYq...e6Te | |
| 01/19/2026 | 2:03:52 AM | sell | $76.16 | $0.001214 | 0.57 | 0.059087 | 62,728.74 | 51jf...FWHA | |
| 01/17/2026 | 7:42:35 AM | sell | $3.67 | $0.001306 | 0.02555 | 0.059087 | 2,812 | 5dJp...zs3n | |
| 01/15/2026 | 1:35:24 PM | sell | $8.83 | $0.001315 | 0.06104 | 0.059087 | 6,717.26 | 3ZL9...Z8y9 | |
| 01/12/2026 | 10:05:37 PM | sell | $2.12 | $0.001263 | 0.01526 | 0.059088 | 1,679.89 | 3pLr...MLGU | |
| 01/11/2026 | 12:26:36 AM | buy | $1,366.86 | $0.001242 | 10.03 | 0.059124 | 1.1M | JfY9...dZZU | |
| 01/10/2026 | 3:30:16 AM | sell | $3.83 | $0.001234 | 0.02819 | 0.059068 | 3,109.46 | 63bD...eHAF | |
| 01/08/2026 | 7:27:19 AM | sell | $0.1728 | $0.00123 | 0.001274 | 0.059068 | 140.49 | 4zJX...TXNx | |
| 01/01/2026 | 1:02:48 AM | sell | $176.45 | $0.001134 | 1.41 | 0.059071 | 155,473.01 | 5zxJ...Es7m | |
| 12/24/2025 | 11:48:40 PM | sell | $11.96 | $0.001113 | 0.09751 | 0.059073 | 10,747.19 | 2vkJ...9tcb | |
| 12/24/2025 | 4:14:11 PM | sell | $0.001737 | $0.001115 | 0.00001413 | 0.059072 | 1.55 | Tgc1...NJHa | |
| 12/23/2025 | 9:49:10 AM | sell | $0.04194 | $0.001126 | 0.0003379 | 0.059073 | 37.24 | 4qHN...Uhiw | |
| 12/15/2025 | 4:41:14 PM | sell | $471.32 | $0.001145 | 3.73 | 0.059079 | 411,432.09 | 417u...mEtQ | |
| 12/12/2025 | 11:07:11 AM | buy | $0.04285 | $0.001262 | 0.0003099 | 0.059129 | 33.95 | 5Ejf...PcQm | |
| 12/12/2025 | 11:01:51 AM | buy | $0.04566 | $0.001263 | 0.00033 | 0.059129 | 36.15 | 4wub...KSWk | |
| 12/11/2025 | 10:32:56 PM | buy | $0.04702 | $0.00125 | 0.0003434 | 0.059129 | 37.61 | 4e9Z...6oXd |