Info about NOS-SOL pair
- Pooled NOS:
- 974.63M
- Pooled SOL:
- $8,860.31
NOS/SOL price stats on Solana
As of March 17, 2026, the current price of NOS token on DEX Raydium is $0.0008682. NOS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $93.46. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $868,115.10. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $1,694,513.59. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $1,694,513.59.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $93.46 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.000009067, captured at 3:13 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.0008682 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:38:21 AM | sell | $30.63 | $0.0008682 | 0.3199 | 0.059067 | 35,285.55 | Tu45...gkkc | |
| 03/16/2026 | 3:55:59 PM | sell | $2.69 | $0.0008453 | 0.02887 | 0.059068 | 3,183.68 | 337d...oCZt | |
| 03/16/2026 | 1:23:15 PM | sell | $60.13 | $0.000852 | 0.64 | 0.059068 | 70,571.1 | 23w2...TU73 | |
| 03/15/2026 | 9:04:05 PM | sell | $0.8555 | $0.0008062 | 0.009624 | 0.059069 | 1,061.2 | 3Xpw...gkww | |
| 03/14/2026 | 9:04:21 AM | sell | $2.21 | $0.0007916 | 0.02532 | 0.059069 | 2,792.68 | 5SxB...8B7n | |
| 03/13/2026 | 10:21:03 AM | buy | $0.08961 | $0.0008177 | 0.000999 | 0.059115 | 109.59 | 2tgu...LBEP | |
| 03/11/2026 | 1:58:02 PM | sell | $12.49 | $0.0007795 | 0.1453 | 0.059069 | 16,023.68 | 46ES...Bqo5 | |
| 03/11/2026 | 2:37:44 AM | buy | $0.02689 | $0.000782 | 0.0003135 | 0.059115 | 34.39 | 2CXQ...cPE5 | |
| 03/10/2026 | 10:28:55 AM | sell | $0.8222 | $0.0007904 | 0.009434 | 0.059069 | 1,040.2 | 2tfo...n51J | |
| 03/10/2026 | 2:59:13 AM | sell | $19.69 | $0.000785 | 0.2275 | 0.05907 | 25,092.05 | Sd4v...KCkt | |
| 03/10/2026 | 2:52:35 AM | buy | $19.8 | $0.0007894 | 0.2287 | 0.059115 | 25,092.05 | 2Ey3...gjMU | |
| 03/09/2026 | 1:32:41 AM | sell | $22.48 | $0.0007476 | 0.2727 | 0.05907 | 30,068.14 | 4qaN...XQtp | |
| 03/05/2026 | 6:35:03 PM | sell | $16.49 | $0.0008035 | 0.1861 | 0.05907 | 20,522.98 | 2T6y...G7K3 | |
| 03/05/2026 | 9:04:06 AM | sell | $2.23 | $0.0008252 | 0.02459 | 0.05907 | 2,711.25 | 2DCB...hBnE | |
| 03/04/2026 | 3:33:05 PM | sell | $1.12 | $0.0008348 | 0.01222 | 0.05907 | 1,347.95 | 2cd4...TZh2 | |
| 03/04/2026 | 1:59:50 PM | buy | $1.1 | $0.0008205 | 0.01228 | 0.059116 | 1,347.95 | 2dsk...2tYC | |
| 03/04/2026 | 1:41:07 PM | buy | $24.78 | $0.000819 | 0.2758 | 0.059116 | 30,256.37 | 2QES...Tb4m | |
| 03/04/2026 | 8:31:02 AM | sell | $1.7 | $0.0007915 | 0.01953 | 0.05907 | 2,153.17 | 22hR...S3gX | |
| 03/03/2026 | 2:40:38 AM | sell | $1.96 | $0.0007784 | 0.02291 | 0.05907 | 2,526.25 | 3jdm...L1wv | |
| 03/02/2026 | 6:03:11 PM | sell | $0.8667 | $0.0007882 | 0.009974 | 0.05907 | 1,099.64 | 39gd...JWdY |