- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 403,343.18
- Pooled USDC:
- $119,765.38
Nosana/USDC price stats on Solana
As of January 16, 2026, the current price of Nosana token on DEX Raydium is $0.2961. Nosana price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $11,231.33. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,610,042.90. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $239,195.70. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $239,195.70.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 336 in the last 24 hours, 185 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $11,231.33 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2961, captured at 1:55 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2961 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:54:28 AM | sell | $35.73 | $0.2961 | 35.73 | 0.2961 | 120.69 | JfCF...eXHQ | |
| 01/16/2026 | 1:19:34 AM | sell | $103.75 | $0.2964 | 103.75 | 0.2964 | 350 | thWP...N6HA | |
| 01/16/2026 | 1:05:04 AM | sell | $10.21 | $0.2967 | 10.21 | 0.2967 | 34.44 | BmEJ...sWb3 | |
| 01/16/2026 | 1:00:14 AM | sell | $5.93 | $0.2967 | 5.93 | 0.2967 | 20 | 2ch4...iJK8 | |
| 01/16/2026 | 12:50:59 AM | buy | $5 | $0.2982 | 5 | 0.2982 | 16.76 | 2QzL...Y78A | |
| 01/16/2026 | 12:40:39 AM | sell | $10.22 | $0.2968 | 10.22 | 0.2968 | 34.44 | 39hk...kaJY | |
| 01/16/2026 | 12:36:16 AM | buy | $7.19 | $0.2983 | 7.19 | 0.2983 | 24.12 | 4uE5...KKfH | |
| 01/16/2026 | 12:35:07 AM | sell | $12.36 | $0.2968 | 12.36 | 0.2968 | 41.65 | 57jX...y61f | |
| 01/16/2026 | 12:30:59 AM | buy | $150.99 | $0.2979 | 150.99 | 0.2979 | 506.72 | 5QqK...dd3y | |
| 01/16/2026 | 12:30:04 AM | sell | $13.51 | $0.2961 | 13.51 | 0.2961 | 45.61 | 5mmP...9mgq | |
| 01/16/2026 | 12:19:49 AM | sell | $100.35 | $0.2964 | 100.35 | 0.2964 | 338.53 | 4hzm...wRFZ | |
| 01/16/2026 | 12:19:48 AM | buy | $118.96 | $0.2978 | 118.96 | 0.2978 | 399.36 | NNBo...Eg4A | |
| 01/16/2026 | 12:18:50 AM | sell | $100.28 | $0.2963 | 100.28 | 0.2963 | 338.42 | 4kHN...zU62 | |
| 01/16/2026 | 12:18:49 AM | sell | $40.66 | $0.2966 | 40.66 | 0.2966 | 137.04 | 3QEb...LVd4 | |
| 01/16/2026 | 12:18:49 AM | sell | $100.52 | $0.297 | 100.52 | 0.297 | 338.42 | 5xDU...WiKH | |
| 01/16/2026 | 12:18:48 AM | sell | $51.35 | $0.2974 | 51.35 | 0.2974 | 172.68 | 5kUC...WHAi | |
| 01/16/2026 | 12:16:04 AM | buy | $6.87 | $0.2977 | 6.87 | 0.2977 | 23.07 | 3MtH...SNZP | |
| 01/16/2026 | 12:16:01 AM | buy | $2.87 | $0.2977 | 2.87 | 0.2977 | 9.64 | 2Zhx...GAg9 | |
| 01/16/2026 | 12:15:53 AM | buy | $12.89 | $0.2976 | 12.89 | 0.2976 | 43.3 | u5qH...pYKG | |
| 01/16/2026 | 12:15:53 AM | buy | $2.64 | $0.2977 | 2.64 | 0.2977 | 8.89 | 36Pf...PKea |