- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 36,115.78
- Pooled USDC:
- $19,160.7
Nosana/USDC price stats on Solana
As of October 22, 2026, the current price of Nosana token on DEX Raydium is $0.5282. Nosana price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,923.66. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $52,821,684.73. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $38,237.73. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $38,237.73.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 210 in the last 24 hours, 73 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,923.66 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.5282, captured at 9:02 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5282 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:48:52 AM | sell | $35.86 | $0.5282 | 35.86 | 0.5282 | 67.9 | 4MuC...s8mh | |
| 10/22/2026 | 8:43:51 AM | buy | $0.01992 | $0.5318 | 0.01992 | 0.5318 | 0.03745 | 43G8...49o3 | |
| 10/22/2026 | 8:22:49 AM | buy | $16.36 | $0.5325 | 16.36 | 0.5325 | 30.73 | 5SXR...UAUf | |
| 10/22/2026 | 8:19:33 AM | sell | $9.89 | $0.5329 | 9.89 | 0.5329 | 18.57 | 5fq2...y2sT | |
| 10/22/2026 | 8:04:55 AM | sell | $27.92 | $0.5339 | 27.92 | 0.5339 | 52.3 | 4EBa...cd9m | |
| 10/22/2026 | 7:57:10 AM | buy | $2.99 | $0.5373 | 2.99 | 0.5373 | 5.57 | 5R5d...buEv | |
| 10/22/2026 | 7:46:28 AM | sell | $10.8 | $0.5348 | 10.8 | 0.5348 | 20.2 | 3XkB...oihV | |
| 10/22/2026 | 7:26:44 AM | sell | $33.67 | $0.5361 | 33.67 | 0.5361 | 62.81 | 5qf1...Q9VP | |
| 10/22/2026 | 7:07:43 AM | sell | $33.06 | $0.5379 | 33.06 | 0.5379 | 61.46 | 4u7U...9c9R | |
| 10/22/2026 | 7:02:29 AM | buy | $16.68 | $0.5418 | 16.68 | 0.5418 | 30.78 | 5h5t...R6iU | |
| 10/22/2026 | 6:29:46 AM | sell | $14.15 | $0.539 | 14.15 | 0.539 | 26.25 | 4U5D...tnQd | |
| 10/22/2026 | 6:28:34 AM | sell | $11.64 | $0.5397 | 11.64 | 0.5397 | 21.56 | 3xbz...zNBH | |
| 10/22/2026 | 6:08:50 AM | buy | $31.04 | $0.5421 | 31.04 | 0.5421 | 57.26 | 5ZTt...hDex | |
| 10/22/2026 | 5:35:34 AM | sell | $36.42 | $0.5396 | 36.42 | 0.5396 | 67.49 | 5nHw...ysWR | |
| 10/22/2026 | 5:30:01 AM | sell | $0.7354 | $0.5411 | 0.7354 | 0.5411 | 1.35 | 2uJS...RwiQ | |
| 10/22/2026 | 5:29:48 AM | sell | $1.44 | $0.5411 | 1.44 | 0.5411 | 2.66 | 5Kdj...kmTW | |
| 10/22/2026 | 4:35:12 AM | sell | $23.97 | $0.5419 | 23.97 | 0.5419 | 44.24 | 2Zry...TdNX | |
| 10/22/2026 | 4:21:04 AM | buy | $1.05 | $0.5452 | 1.05 | 0.5452 | 1.93 | qXAB...EzRP | |
| 10/22/2026 | 4:05:56 AM | buy | $1.05 | $0.5452 | 1.05 | 0.5452 | 1.93 | 3gM4...RfVp | |
| 10/22/2026 | 3:40:32 AM | sell | $23.97 | $0.5431 | 23.97 | 0.5431 | 44.13 | STZh...pyDE |