- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 48,980.59
- Pooled USDC:
- $14,050.13
Nosana/USDC price stats on Solana
As of June 21, 2026, the current price of Nosana token on DEX Raydium is $0.2882. Nosana price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,580.93. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,819,968.64. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,166.37. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,166.37.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 246 in the last 24 hours, 107 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,580.93 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2882, captured at 1:23 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2882 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:14:51 PM | buy | $9.56 | $0.2882 | 9.56 | 0.2882 | 33.18 | 2xBJ...wfH9 | |
| 06/21/2026 | 1:06:20 PM | buy | $3.36 | $0.2879 | 3.36 | 0.2879 | 11.68 | 24zh...S2xu | |
| 06/21/2026 | 1:05:52 PM | buy | $3.78 | $0.2877 | 3.78 | 0.2877 | 13.15 | 5o1X...gBVf | |
| 06/21/2026 | 1:05:39 PM | buy | $3.48 | $0.2876 | 3.48 | 0.2876 | 12.12 | 5Dar...4jwZ | |
| 06/21/2026 | 12:58:10 PM | buy | $4.03 | $0.2874 | 4.03 | 0.2874 | 14.04 | JTiq...HkuH | |
| 06/21/2026 | 12:57:32 PM | buy | $3.41 | $0.2873 | 3.41 | 0.2873 | 11.89 | 5C9a...mKJy | |
| 06/21/2026 | 11:47:22 AM | buy | $0.5399 | $0.2872 | 0.5399 | 0.2872 | 1.87 | 5aP3...yYkQ | |
| 06/21/2026 | 11:40:36 AM | sell | $0.7784 | $0.2858 | 0.7784 | 0.2858 | 2.72 | 5xLU...rKPU | |
| 06/21/2026 | 11:30:44 AM | sell | $0.5021 | $0.2858 | 0.5021 | 0.2858 | 1.75 | 51S4...EeWi | |
| 06/21/2026 | 11:15:24 AM | buy | $1.38 | $0.2873 | 1.38 | 0.2873 | 4.81 | 4pz4...2G5L | |
| 06/21/2026 | 11:07:28 AM | sell | $0.4035 | $0.2858 | 0.4035 | 0.2858 | 1.41 | 4eVV...eSgf | |
| 06/21/2026 | 11:06:32 AM | buy | $0.1352 | $0.2873 | 0.1352 | 0.2873 | 0.4707 | 5uGP...H7vZ | |
| 06/21/2026 | 11:00:34 AM | sell | $28.4 | $0.2864 | 28.4 | 0.2864 | 99.15 | 39iH...Htg3 | |
| 06/21/2026 | 9:59:12 AM | buy | $26.57 | $0.2874 | 26.57 | 0.2874 | 92.45 | jxLg...AUy1 | |
| 06/21/2026 | 9:58:53 AM | buy | $0.5714 | $0.2869 | 0.5714 | 0.2869 | 1.99 | 2GAA...P5Ci | |
| 06/21/2026 | 9:56:45 AM | buy | $1.37 | $0.2868 | 1.37 | 0.2868 | 4.78 | w14o...mE3G | |
| 06/21/2026 | 9:47:25 AM | buy | $3.28 | $0.2867 | 3.28 | 0.2867 | 11.45 | 2eJq...WjeX | |
| 06/21/2026 | 9:35:07 AM | buy | $3.77 | $0.2866 | 3.77 | 0.2866 | 13.18 | 4wFK...4xqy | |
| 06/21/2026 | 9:27:13 AM | buy | $4.08 | $0.2864 | 4.08 | 0.2864 | 14.26 | itK7...ftcd | |
| 06/21/2026 | 9:27:04 AM | buy | $2.89 | $0.2863 | 2.89 | 0.2863 | 10.09 | 2LAG...M68V |