- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 477,668.03
- Pooled USDC:
- $106,675.81
Nosana/USDC price stats on Solana
As of April 7, 2026, the current price of Nosana token on DEX Raydium is $0.2243. Nosana price is up 11.11% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $89,824.88. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,435,703.52. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $213,844.29. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $213,844.29.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1643 in the last 24 hours, 911 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $89,824.88 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2243, captured at 7:12 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2243 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:12:29 AM | buy | $25.93 | $0.2243 | 25.93 | 0.2243 | 115.59 | 31G9...yXNE | |
| 04/07/2026 | 7:05:24 AM | buy | $99.5 | $0.224 | 99.5 | 0.224 | 444 | 2s4j...fmKy | |
| 04/07/2026 | 7:04:55 AM | buy | $33.53 | $0.2238 | 33.53 | 0.2238 | 149.83 | Uoyx...43YH | |
| 04/07/2026 | 6:56:46 AM | buy | $8.62 | $0.2237 | 8.62 | 0.2237 | 38.55 | 4QiM...TWpc | |
| 04/07/2026 | 6:56:01 AM | buy | $12.51 | $0.2236 | 12.51 | 0.2236 | 55.96 | 5UsA...v6AT | |
| 04/07/2026 | 6:53:32 AM | buy | $9.99 | $0.2236 | 9.99 | 0.2236 | 44.7 | 5RaB...oJrD | |
| 04/07/2026 | 6:48:36 AM | buy | $59.5 | $0.2234 | 59.5 | 0.2234 | 266.23 | 4X9K...dMah | |
| 04/07/2026 | 6:46:29 AM | sell | $1.53 | $0.2222 | 1.53 | 0.2222 | 6.91 | Fbsv...HbWq | |
| 04/07/2026 | 6:40:06 AM | buy | $59.59 | $0.2232 | 59.59 | 0.2232 | 266.95 | 2Z33...Y44x | |
| 04/07/2026 | 6:28:48 AM | buy | $8.63 | $0.2231 | 8.63 | 0.2231 | 38.71 | 3YFP...UiQp | |
| 04/07/2026 | 6:28:12 AM | buy | $99.9 | $0.2228 | 99.9 | 0.2228 | 448.24 | u8Uo...jQgQ | |
| 04/07/2026 | 6:28:12 AM | buy | $138.72 | $0.2223 | 138.72 | 0.2223 | 623.82 | 5hwL...45eL | |
| 04/07/2026 | 6:28:11 AM | buy | $25.11 | $0.222 | 25.11 | 0.222 | 113.1 | 3C31...n7zg | |
| 04/07/2026 | 6:28:11 AM | buy | $20.62 | $0.2219 | 20.62 | 0.2219 | 92.94 | 25Eh...qT7o | |
| 04/07/2026 | 6:28:11 AM | sell | $405.94 | $0.2216 | 405.94 | 0.2216 | 1,831.65 | 3B1P...iiKy | |
| 04/07/2026 | 6:28:11 AM | buy | $1.56 | $0.2219 | 1.56 | 0.2219 | 7.07 | 3kQz...NRAD | |
| 04/07/2026 | 6:22:10 AM | buy | $59.62 | $0.2234 | 59.62 | 0.2234 | 266.81 | 3wDg...jNqX | |
| 04/07/2026 | 6:15:02 AM | buy | $63.66 | $0.2232 | 63.66 | 0.2232 | 285.22 | 3RRL...vsYV | |
| 04/07/2026 | 6:08:24 AM | buy | $59.62 | $0.2229 | 59.62 | 0.2229 | 267.41 | 3kUo...Ptgg | |
| 04/07/2026 | 6:07:47 AM | buy | $59.59 | $0.2227 | 59.59 | 0.2227 | 267.59 | FxXd...CWfa |