WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2591
Price
0.2591 USDC
TVL
$26,806.96
MKT CAP
$25.9M
5m
0%
1h
-0.60%
4h
-1.03%
24h
-6.92%
Share
TXNS
168
Buys
78
Sells
90
Volume
2K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
51,594.39
Pooled USDC:
$13,438.41

Nosana/USDC price stats on Solana

As of July 20, 2026, the current price of Nosana token on DEX Raydium is $0.2591. Nosana price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,656.22. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,910,775.99. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $26,806.96. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $26,806.96.

The total transactions of Nosana/USDC is 168 in the last 24 hours, 78 of which are buy transactions, and 90 are sales transactions.

Nosana/USDC pool has a trading volume of $1,656.22 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2591, captured at 1:55 AM UTC.

The price of converting 1 Nosana to USD is $0.2591 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20261:40:47 AMsell$1.27$0.25911.270.25914.95TJ7...pRgj
07/20/20261:31:30 AMsell$17.53$0.259417.530.259467.584ezz...oKCq
07/20/20261:29:39 AMsell$0.5521$0.25980.55210.25982.12pySw...6cHm
07/20/20261:20:38 AMsell$2.73$0.25982.730.259810.5258gh...pYhb
07/20/20261:18:39 AMsell$2.75$0.25992.750.259910.61qbJ3...TjtZ
07/20/20261:09:44 AMbuy$3.93$0.26123.930.261215.07Xi8c...rupW
07/20/20261:09:29 AMbuy$3.93$0.26113.930.261115.085Bda...ij77
07/20/20261:09:26 AMbuy$5.14$0.26095.140.260919.76MgA...2efW
07/20/20261:08:01 AMbuy$4.23$0.26074.230.260716.223xe3...bhhr
07/20/20261:07:35 AMbuy$0.162$0.26060.1620.26060.62163zy8...3vm6
07/20/202612:31:24 AMbuy$2$0.260620.26067.673JBe...eNHY
07/20/202612:31:21 AMsell$9.2$0.25949.20.259435.454VWh...qoam
07/20/202612:30:38 AMbuy$0.09266$0.26090.092660.26090.35512fdP...ECZh
07/20/202612:30:26 AMbuy$8.95$0.26078.950.260734.32cex8...9Ys8
07/20/202612:15:32 AMbuy$0.03056$0.26060.030560.26060.117243Wp...4fq4
07/20/202612:10:44 AMbuy$5.6$0.26045.60.260421.55Tvh...6f6e
07/20/202612:10:32 AMbuy$3.43$0.26033.430.260313.192sZW...Rzzs
07/20/202612:10:23 AMbuy$5.59$0.26015.590.260121.498R8q...Am5j
07/20/202612:07:28 AMbuy$4.89$0.25994.890.259918.844yLv...LAs4
07/19/202611:45:38 PMbuy$1.97$0.25981.970.25987.615Lkf...Yyt6