- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 460,616.18
- Pooled USDC:
- $111,107.97
Nosana/USDC price stats on Solana
As of April 15, 2026, the current price of Nosana token on DEX Raydium is $0.2411. Nosana price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $19,315.26. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,110,355.26. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $222,164.48. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $222,164.48.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 427 in the last 24 hours, 264 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $19,315.26 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2411, captured at 8:05 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2411 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:03:01 PM | sell | $226.29 | $0.2411 | 226.29 | 0.2411 | 938.57 | NDKz...A9Me | |
| 04/15/2026 | 8:02:52 PM | sell | $100.39 | $0.2418 | 100.39 | 0.2418 | 415.05 | ox9M...trDv | |
| 04/15/2026 | 7:08:39 PM | sell | $92.27 | $0.2422 | 92.27 | 0.2422 | 380.98 | 61ES...UAZq | |
| 04/15/2026 | 7:00:06 PM | buy | $231.93 | $0.2431 | 231.93 | 0.2431 | 953.97 | 3saD...6Zc2 | |
| 04/15/2026 | 6:52:42 PM | sell | $52.33 | $0.2415 | 52.33 | 0.2415 | 216.68 | 3fPC...FCmf | |
| 04/15/2026 | 6:39:54 PM | buy | $74.17 | $0.2426 | 74.17 | 0.2426 | 305.72 | 5btJ...268h | |
| 04/15/2026 | 6:35:38 PM | buy | $211.93 | $0.2419 | 211.93 | 0.2419 | 875.78 | 3BPr...mZid | |
| 04/15/2026 | 6:34:00 PM | buy | $4.31 | $0.2415 | 4.31 | 0.2415 | 17.86 | 3CXc...64e3 | |
| 04/15/2026 | 6:33:42 PM | buy | $5.28 | $0.2414 | 5.28 | 0.2414 | 21.86 | 5113...eMaZ | |
| 04/15/2026 | 6:33:34 PM | sell | $305.74 | $0.2409 | 305.74 | 0.2409 | 1,269 | 3M8V...UkhM | |
| 04/15/2026 | 6:33:29 PM | sell | $0.6779 | $0.2416 | 0.6779 | 0.2416 | 2.8 | sFtV...jkvy | |
| 04/15/2026 | 6:32:29 PM | buy | $165.77 | $0.2424 | 165.77 | 0.2424 | 683.74 | 63GU...zZRF | |
| 04/15/2026 | 6:32:07 PM | buy | $0.6793 | $0.242 | 0.6793 | 0.242 | 2.8 | 63VH...ActK | |
| 04/15/2026 | 6:15:05 PM | buy | $10.44 | $0.2422 | 10.44 | 0.2422 | 43.11 | 637J...emVu | |
| 04/15/2026 | 6:12:58 PM | buy | $13.33 | $0.242 | 13.33 | 0.242 | 55.11 | 2HTz...PGde | |
| 04/15/2026 | 6:06:08 PM | buy | $6.79 | $0.2419 | 6.79 | 0.2419 | 28.06 | 3qze...o7PK | |
| 04/15/2026 | 6:03:39 PM | buy | $4.23 | $0.2419 | 4.23 | 0.2419 | 17.51 | 5qkK...1F2g | |
| 04/15/2026 | 5:43:17 PM | sell | $5.28 | $0.2407 | 5.28 | 0.2407 | 21.96 | aM7S...YaPa | |
| 04/15/2026 | 5:43:16 PM | sell | $31.04 | $0.2408 | 31.04 | 0.2408 | 128.89 | 62VE...cjaQ | |
| 04/15/2026 | 5:42:54 PM | buy | $314.94 | $0.2414 | 314.94 | 0.2414 | 1,304.54 | 4Gzm...Va3m |