- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 48,606.74
- Pooled USDC:
- $14,160.08
Nosana/USDC price stats on Solana
As of June 22, 2026, the current price of Nosana token on DEX Raydium is $0.2917. Nosana price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,349.15. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,179,112.12. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,343.14. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,343.14.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 181 in the last 24 hours, 86 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,349.15 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2917, captured at 3:42 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2917 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:30:40 AM | sell | $2.12 | $0.2917 | 2.12 | 0.2917 | 7.28 | 3qWU...1FdM | |
| 06/22/2026 | 2:30:33 AM | sell | $5.86 | $0.2907 | 5.86 | 0.2907 | 20.15 | 4WMq...RuKt | |
| 06/22/2026 | 2:20:52 AM | sell | $1.24 | $0.2906 | 1.24 | 0.2906 | 4.28 | 5wnJ...iNFX | |
| 06/22/2026 | 2:10:52 AM | sell | $2.43 | $0.2906 | 2.43 | 0.2906 | 8.37 | 2qYn...vhEf | |
| 06/22/2026 | 2:07:34 AM | sell | $7.27 | $0.2908 | 7.27 | 0.2908 | 25 | dt9d...exFW | |
| 06/22/2026 | 2:06:14 AM | sell | $2.99 | $0.2911 | 2.99 | 0.2911 | 10.3 | 2NKB...8X1z | |
| 06/22/2026 | 1:58:31 AM | buy | $8.65 | $0.2924 | 8.65 | 0.2924 | 29.58 | ce4u...QZ6W | |
| 06/22/2026 | 1:41:35 AM | sell | $18.02 | $0.2911 | 18.02 | 0.2911 | 61.9 | XAVD...VKVa | |
| 06/22/2026 | 1:31:05 AM | buy | $0.02989 | $0.293 | 0.02989 | 0.293 | 0.102 | 5W6W...cbTb | |
| 06/22/2026 | 1:27:27 AM | buy | $0.06674 | $0.293 | 0.06674 | 0.293 | 0.2277 | gcPV...JJ4b | |
| 06/22/2026 | 1:27:12 AM | buy | $3.23 | $0.2929 | 3.23 | 0.2929 | 11.05 | 4ndd...wtUq | |
| 06/22/2026 | 1:26:26 AM | buy | $6.89 | $0.2927 | 6.89 | 0.2927 | 23.55 | 49SC...1FEL | |
| 06/22/2026 | 1:26:20 AM | buy | $6.88 | $0.2924 | 6.88 | 0.2924 | 23.54 | 5nPd...H24A | |
| 06/22/2026 | 1:23:52 AM | buy | $3.92 | $0.2922 | 3.92 | 0.2922 | 13.44 | ooKu...DVRB | |
| 06/22/2026 | 1:18:20 AM | buy | $3.62 | $0.2918 | 3.62 | 0.2918 | 12.4 | 3rCB...UEpD | |
| 06/22/2026 | 1:18:05 AM | buy | $2.85 | $0.2917 | 2.85 | 0.2917 | 9.8 | 32a4...Hc9L | |
| 06/22/2026 | 1:15:56 AM | buy | $0.02942 | $0.2916 | 0.02942 | 0.2916 | 0.1008 | 5Kuu...2YHU | |
| 06/22/2026 | 1:03:21 AM | buy | $3.81 | $0.2915 | 3.81 | 0.2915 | 13.08 | 3p22...2DYm | |
| 06/22/2026 | 1:03:07 AM | buy | $5.18 | $0.2913 | 5.18 | 0.2913 | 17.8 | 56jX...9Pou | |
| 06/22/2026 | 12:50:23 AM | buy | $1.75 | $0.2912 | 1.75 | 0.2912 | 6.01 | 2fc6...QCY9 |