- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 50,933.49
- Pooled USDC:
- $13,618.14
Nosana/USDC price stats on Solana
As of July 22, 2026, the current price of Nosana token on DEX Raydium is $0.2683. Nosana price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $834.80. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,837,098.66. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,287.26. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,287.26.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 98 in the last 24 hours, 35 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $834.80 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2683, captured at 3:30 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2683 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:20:28 AM | buy | $5 | $0.2683 | 5 | 0.2683 | 18.63 | 3Lfm...crT1 | |
| 07/22/2026 | 2:47:04 AM | buy | $0.9026 | $0.2682 | 0.9026 | 0.2682 | 3.36 | 2oC7...d2E8 | |
| 07/22/2026 | 2:41:54 AM | buy | $5 | $0.2681 | 5 | 0.2681 | 18.65 | QuYz...ahSr | |
| 07/22/2026 | 2:41:36 AM | sell | $1.12 | $0.2667 | 1.12 | 0.2667 | 4.2 | 46Aa...hmSq | |
| 07/22/2026 | 2:38:56 AM | buy | $5 | $0.2679 | 5 | 0.2679 | 18.66 | 3QbN...BZ3V | |
| 07/22/2026 | 2:33:05 AM | buy | $4.99 | $0.2677 | 4.99 | 0.2677 | 18.65 | 3AL2...PoAa | |
| 07/22/2026 | 2:32:44 AM | buy | $4.99 | $0.2675 | 4.99 | 0.2675 | 18.66 | 5bGv...njq3 | |
| 07/22/2026 | 2:31:37 AM | buy | $4.71 | $0.2674 | 4.71 | 0.2674 | 17.64 | 3nJD...QdkK | |
| 07/22/2026 | 2:31:26 AM | buy | $9.13 | $0.2671 | 9.13 | 0.2671 | 34.18 | 4gxr...H5Am | |
| 07/22/2026 | 2:31:25 AM | sell | $26.8 | $0.2661 | 26.8 | 0.2661 | 100.71 | bgsd...Pem7 | |
| 07/22/2026 | 2:24:20 AM | buy | $19.84 | $0.2676 | 19.84 | 0.2676 | 74.13 | 2YRd...TVcJ | |
| 07/22/2026 | 1:46:32 AM | sell | $2.12 | $0.2659 | 2.12 | 0.2659 | 8 | MEpk...H4zt | |
| 07/22/2026 | 1:46:27 AM | sell | $1.86 | $0.266 | 1.86 | 0.266 | 7 | 3mSb...swyy | |
| 07/22/2026 | 12:30:36 AM | buy | $0.9915 | $0.2673 | 0.9915 | 0.2673 | 3.7 | 4J7x...aggQ | |
| 07/22/2026 | 12:00:59 AM | buy | $2.16 | $0.2673 | 2.16 | 0.2673 | 8.09 | 4TNm...FsDe | |
| 07/21/2026 | 11:04:54 PM | sell | $10.63 | $0.2661 | 10.63 | 0.2661 | 39.96 | 3F9F...8JRt | |
| 07/21/2026 | 10:07:43 PM | sell | $0.09085 | $0.2663 | 0.09085 | 0.2663 | 0.3411 | 2msE...Redy | |
| 07/21/2026 | 9:51:13 PM | sell | $5.26 | $0.2664 | 5.26 | 0.2664 | 19.75 | 3GJS...rdxY | |
| 07/21/2026 | 8:52:13 PM | sell | $6.14 | $0.2666 | 6.14 | 0.2666 | 23.02 | 2CsX...bejR | |
| 07/21/2026 | 8:49:21 PM | sell | $16.99 | $0.2671 | 16.99 | 0.2671 | 63.62 | 5ktm...45dD |