- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 559,679.12
- Pooled USDC:
- $142,098.03
Nosana/USDC price stats on Solana
As of December 8, 2025, the current price of Nosana token on DEX Raydium is $0.255. Nosana price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $8,103.70. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,507,371.88. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $284,857.71. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $284,857.71.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 326 in the last 24 hours, 165 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $8,103.70 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.255, captured at 8:58 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.255 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:56:03 AM | buy | $9.81 | $0.255 | 9.81 | 0.255 | 38.49 | 38JF...o5YV | |
| 12/08/2025 | 8:55:48 AM | buy | $12.24 | $0.255 | 12.24 | 0.255 | 47.99 | heRx...ktNS | |
| 12/08/2025 | 8:48:26 AM | buy | $14.51 | $0.2549 | 14.51 | 0.2549 | 56.95 | 2onb...Yvy1 | |
| 12/08/2025 | 8:48:24 AM | buy | $5.54 | $0.2548 | 5.54 | 0.2548 | 21.74 | 57uu...ZqbD | |
| 12/08/2025 | 8:48:22 AM | buy | $26.14 | $0.2548 | 26.14 | 0.2548 | 102.6 | 4tPT...WqTp | |
| 12/08/2025 | 8:48:15 AM | buy | $12.56 | $0.2547 | 12.56 | 0.2547 | 49.32 | 3gY7...5suQ | |
| 12/08/2025 | 8:48:04 AM | buy | $39.91 | $0.2546 | 39.91 | 0.2546 | 156.74 | 4AvR...ts4w | |
| 12/08/2025 | 8:48:02 AM | buy | $12.67 | $0.2545 | 12.67 | 0.2545 | 49.8 | 5xNT...ruTP | |
| 12/08/2025 | 8:47:58 AM | buy | $19.73 | $0.2544 | 19.73 | 0.2544 | 77.54 | 4Eqn...aYmi | |
| 12/08/2025 | 8:47:45 AM | buy | $20.59 | $0.2544 | 20.59 | 0.2544 | 80.96 | 2h8c...rsy8 | |
| 12/08/2025 | 8:16:14 AM | buy | $11.57 | $0.2542 | 11.57 | 0.2542 | 45.53 | 3kVk...cxUn | |
| 12/08/2025 | 7:26:18 AM | buy | $6.4 | $0.2538 | 6.4 | 0.2538 | 25.22 | 2Jk2...zGfR | |
| 12/08/2025 | 7:26:05 AM | buy | $7.75 | $0.2538 | 7.75 | 0.2538 | 30.55 | 3DU5...1G2u | |
| 12/08/2025 | 7:22:04 AM | sell | $24.46 | $0.2525 | 24.46 | 0.2525 | 96.84 | 3sDk...XpXW | |
| 12/08/2025 | 6:42:55 AM | buy | $12 | $0.2538 | 12 | 0.2538 | 47.26 | 49mX...fWpx | |
| 12/08/2025 | 6:35:41 AM | sell | $5.24 | $0.2526 | 5.24 | 0.2526 | 20.75 | TPeD...Hcsm | |
| 12/08/2025 | 6:35:28 AM | sell | $5.24 | $0.2526 | 5.24 | 0.2526 | 20.75 | 3CqG...hn2F | |
| 12/08/2025 | 6:34:00 AM | buy | $30 | $0.2534 | 30 | 0.2534 | 118.34 | 2ark...orpz | |
| 12/08/2025 | 6:20:03 AM | buy | $3.07 | $0.2534 | 3.07 | 0.2534 | 12.11 | cCXi...DzHv | |
| 12/08/2025 | 6:00:23 AM | sell | $65.86 | $0.2526 | 65.86 | 0.2526 | 260.72 | 4ker...M61J |