- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 48,566.97
- Pooled USDC:
- $14,399.25
Nosana/USDC price stats on Solana
As of August 22, 2026, the current price of Nosana token on DEX Raydium is $0.2989. Nosana price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $2,540.44. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,894,222.12. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,918.02. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,918.02.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 352 in the last 24 hours, 162 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,540.44 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2989, captured at 2:26 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2989 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:23:08 AM | buy | $0.75 | $0.2989 | 0.75 | 0.2989 | 2.5 | 5Bgx...WsXg | |
| 08/22/2026 | 2:22:55 AM | buy | $0.5 | $0.2989 | 0.5 | 0.2989 | 1.67 | 5Vzs...NFN7 | |
| 08/22/2026 | 2:22:47 AM | buy | $1 | $0.2988 | 1 | 0.2988 | 3.34 | 2Upe...vgX6 | |
| 08/22/2026 | 2:22:28 AM | buy | $24.99 | $0.2983 | 24.99 | 0.2983 | 83.79 | 2zJv...jW2z | |
| 08/22/2026 | 2:21:26 AM | buy | $3.1 | $0.2977 | 3.1 | 0.2977 | 10.43 | 3wDH...jdDU | |
| 08/22/2026 | 2:21:23 AM | buy | $3.37 | $0.2976 | 3.37 | 0.2976 | 11.33 | 8BSa...HuYg | |
| 08/22/2026 | 2:17:41 AM | buy | $2.94 | $0.2975 | 2.94 | 0.2975 | 9.88 | 43Ne...Uivp | |
| 08/22/2026 | 2:17:17 AM | buy | $2.93 | $0.2973 | 2.93 | 0.2973 | 9.88 | 2x66...bjv7 | |
| 08/22/2026 | 2:17:07 AM | buy | $2.35 | $0.2972 | 2.35 | 0.2972 | 7.93 | YuPL...SFpd | |
| 08/22/2026 | 2:15:55 AM | buy | $1.4 | $0.2971 | 1.4 | 0.2971 | 4.72 | 4YdL...rtqD | |
| 08/22/2026 | 2:11:16 AM | buy | $4.19 | $0.297 | 4.19 | 0.297 | 14.12 | 3ciC...vcnj | |
| 08/22/2026 | 1:59:21 AM | buy | $2.32 | $0.2969 | 2.32 | 0.2969 | 7.81 | 2Qkw...YhkL | |
| 08/22/2026 | 1:58:00 AM | sell | $23.65 | $0.2959 | 23.65 | 0.2959 | 79.95 | 5RGr...U4hi | |
| 08/22/2026 | 1:49:44 AM | sell | $4.75 | $0.2964 | 4.75 | 0.2964 | 16.03 | 4Jz7...tSzR | |
| 08/22/2026 | 1:46:02 AM | sell | $0.8958 | $0.2966 | 0.8958 | 0.2966 | 3.02 | 3TgW...E81h | |
| 08/22/2026 | 1:38:32 AM | buy | $5.67 | $0.2979 | 5.67 | 0.2979 | 19.04 | 5GV2...4ccb | |
| 08/22/2026 | 1:38:31 AM | sell | $13.78 | $0.2966 | 13.78 | 0.2966 | 46.47 | 4fJP...fCt5 | |
| 08/22/2026 | 1:36:07 AM | buy | $5.66 | $0.2983 | 5.66 | 0.2983 | 18.98 | XdgX...XSxE | |
| 08/22/2026 | 1:27:15 AM | buy | $24.92 | $0.2976 | 24.92 | 0.2976 | 83.71 | 624m...vwhv | |
| 08/22/2026 | 1:17:30 AM | sell | $10.09 | $0.2959 | 10.09 | 0.2959 | 34.11 | 3nMX...7NV1 |