- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 545,288.18
- Pooled USDC:
- $145,730.9
Nosana/USDC price stats on Solana
As of December 5, 2025, the current price of Nosana token on DEX Raydium is $0.2669. Nosana price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $5,305.86. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,693,012.86. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $291,285.00. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $291,285.00.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 262 in the last 24 hours, 99 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $5,305.86 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2669, captured at 1:55 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2669 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:50:01 AM | sell | $216.09 | $0.2669 | 216.09 | 0.2669 | 809.57 | 3LTL...CkpX | |
| 12/05/2025 | 1:49:31 AM | buy | $216.89 | $0.2682 | 216.89 | 0.2682 | 808.48 | 2fps...X6e9 | |
| 12/05/2025 | 1:46:00 AM | sell | $14.55 | $0.2665 | 14.55 | 0.2665 | 54.59 | 3vG8...PEdz | |
| 12/05/2025 | 1:44:01 AM | sell | $10.06 | $0.2666 | 10.06 | 0.2666 | 37.76 | UoGg...Ta9c | |
| 12/05/2025 | 1:37:01 AM | sell | $28.13 | $0.2667 | 28.13 | 0.2667 | 105.49 | 2cfc...zpvy | |
| 12/05/2025 | 1:31:01 AM | sell | $159.76 | $0.2667 | 159.76 | 0.2667 | 598.91 | 4ajg...gRTV | |
| 12/05/2025 | 1:28:10 AM | buy | $0.8964 | $0.2678 | 0.8964 | 0.2678 | 3.34 | 2EQB...amYp | |
| 12/05/2025 | 1:11:01 AM | sell | $54.87 | $0.2665 | 54.87 | 0.2665 | 205.83 | 5xMf...Qm7i | |
| 12/05/2025 | 12:24:35 AM | buy | $0.4977 | $0.2674 | 0.4977 | 0.2674 | 1.86 | 2JaT...CtR3 | |
| 12/05/2025 | 12:24:33 AM | buy | $0.6768 | $0.2674 | 0.6768 | 0.2674 | 2.53 | JWv4...dHiq | |
| 12/05/2025 | 12:24:26 AM | buy | $0.8971 | $0.2674 | 0.8971 | 0.2674 | 3.35 | 63kx...sGa2 | |
| 12/05/2025 | 12:24:26 AM | buy | $5.12 | $0.2674 | 5.12 | 0.2674 | 19.17 | PEQ8...46XC | |
| 12/05/2025 | 12:24:20 AM | buy | $4.6 | $0.2673 | 4.6 | 0.2673 | 17.22 | 3FcZ...GSnR | |
| 12/05/2025 | 12:05:38 AM | buy | $0.3735 | $0.2672 | 0.3735 | 0.2672 | 1.39 | 35uQ...BY94 | |
| 12/04/2025 | 11:07:01 PM | sell | $49.98 | $0.2671 | 49.98 | 0.2671 | 187.09 | 4eHe...XuNp | |
| 12/04/2025 | 10:49:33 PM | buy | $0.3023 | $0.2686 | 0.3023 | 0.2686 | 1.12 | 2Nmw...DrJ5 | |
| 12/04/2025 | 10:49:31 PM | buy | $0.1292 | $0.2686 | 0.1292 | 0.2686 | 0.481 | xmuP...7xxB | |
| 12/04/2025 | 10:48:15 PM | sell | $0.2082 | $0.2672 | 0.2082 | 0.2672 | 0.7789 | 2tn1...Fcu6 | |
| 12/04/2025 | 10:26:32 PM | sell | $2.71 | $0.2674 | 2.71 | 0.2674 | 10.16 | pizp...L9kF | |
| 12/04/2025 | 10:17:16 PM | sell | $16.64 | $0.2674 | 16.64 | 0.2674 | 62.24 | 56qh...aYpj |