WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2989
Price
0.2989 USDC
TVL
$28,918.02
MKT CAP
$29.9M
5m
0.48%
1h
0.42%
4h
2.01%
24h
3.96%
Share
TXNS
352
Buys
162
Sells
190
Volume
3K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
48,566.97
Pooled USDC:
$14,399.25

Nosana/USDC price stats on Solana

As of August 22, 2026, the current price of Nosana token on DEX Raydium is $0.2989. Nosana price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $2,540.44. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,894,222.12. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,918.02. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,918.02.

The total transactions of Nosana/USDC is 352 in the last 24 hours, 162 of which are buy transactions, and 190 are sales transactions.

Nosana/USDC pool has a trading volume of $2,540.44 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2989, captured at 2:26 AM UTC.

The price of converting 1 Nosana to USD is $0.2989 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20262:23:08 AMbuy$0.75$0.29890.750.29892.55Bgx...WsXg
08/22/20262:22:55 AMbuy$0.5$0.29890.50.29891.675Vzs...NFN7
08/22/20262:22:47 AMbuy$1$0.298810.29883.342Upe...vgX6
08/22/20262:22:28 AMbuy$24.99$0.298324.990.298383.792zJv...jW2z
08/22/20262:21:26 AMbuy$3.1$0.29773.10.297710.433wDH...jdDU
08/22/20262:21:23 AMbuy$3.37$0.29763.370.297611.338BSa...HuYg
08/22/20262:17:41 AMbuy$2.94$0.29752.940.29759.8843Ne...Uivp
08/22/20262:17:17 AMbuy$2.93$0.29732.930.29739.882x66...bjv7
08/22/20262:17:07 AMbuy$2.35$0.29722.350.29727.93YuPL...SFpd
08/22/20262:15:55 AMbuy$1.4$0.29711.40.29714.724YdL...rtqD
08/22/20262:11:16 AMbuy$4.19$0.2974.190.29714.123ciC...vcnj
08/22/20261:59:21 AMbuy$2.32$0.29692.320.29697.812Qkw...YhkL
08/22/20261:58:00 AMsell$23.65$0.295923.650.295979.955RGr...U4hi
08/22/20261:49:44 AMsell$4.75$0.29644.750.296416.034Jz7...tSzR
08/22/20261:46:02 AMsell$0.8958$0.29660.89580.29663.023TgW...E81h
08/22/20261:38:32 AMbuy$5.67$0.29795.670.297919.045GV2...4ccb
08/22/20261:38:31 AMsell$13.78$0.296613.780.296646.474fJP...fCt5
08/22/20261:36:07 AMbuy$5.66$0.29835.660.298318.98XdgX...XSxE
08/22/20261:27:15 AMbuy$24.92$0.297624.920.297683.71624m...vwhv
08/22/20261:17:30 AMsell$10.09$0.295910.090.295934.113nMX...7NV1