- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 51,238.3
- Pooled USDC:
- $13,530.75
Nosana/USDC price stats on Solana
As of July 19, 2026, the current price of Nosana token on DEX Raydium is $0.2648. Nosana price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,907.22. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,485,149.71. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,101.34. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,101.34.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,907.22 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2648, captured at 7:51 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2648 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:28:04 PM | buy | $5.55 | $0.2648 | 5.55 | 0.2648 | 20.98 | 3Je6...9S6v | |
| 07/19/2026 | 7:10:25 PM | sell | $30.11 | $0.264 | 30.11 | 0.264 | 114.05 | 2ruj...NB9C | |
| 07/19/2026 | 6:28:06 PM | sell | $0.4826 | $0.2645 | 0.4826 | 0.2645 | 1.82 | 3Sg9...WX4D | |
| 07/19/2026 | 6:21:27 PM | sell | $3.83 | $0.2646 | 3.83 | 0.2646 | 14.48 | 2v4g...vdvk | |
| 07/19/2026 | 5:55:55 PM | buy | $7.74 | $0.2659 | 7.74 | 0.2659 | 29.12 | EEQV...fRKs | |
| 07/19/2026 | 5:54:54 PM | buy | $6.09 | $0.2656 | 6.09 | 0.2656 | 22.94 | b28S...q2dg | |
| 07/19/2026 | 5:54:37 PM | sell | $29.31 | $0.2647 | 29.31 | 0.2647 | 110.7 | b115...3ApS | |
| 07/19/2026 | 5:11:38 PM | sell | $4.96 | $0.2654 | 4.96 | 0.2654 | 18.69 | 4gnd...jYRb | |
| 07/19/2026 | 5:02:05 PM | sell | $2.27 | $0.2656 | 2.27 | 0.2656 | 8.57 | 5YZa...sWDU | |
| 07/19/2026 | 4:42:40 PM | sell | $0.3017 | $0.2656 | 0.3017 | 0.2656 | 1.13 | 5AL8...bbCL | |
| 07/19/2026 | 4:03:49 PM | sell | $4.78 | $0.2657 | 4.78 | 0.2657 | 18 | 2Sot...vwGD | |
| 07/19/2026 | 4:01:51 PM | sell | $0.2371 | $0.2658 | 0.2371 | 0.2658 | 0.892 | 4Tsh...3Z5s | |
| 07/19/2026 | 4:01:46 PM | buy | $29.83 | $0.2666 | 29.83 | 0.2666 | 111.92 | 5A5P...Strj | |
| 07/19/2026 | 4:01:41 PM | sell | $22.84 | $0.2651 | 22.84 | 0.2651 | 86.14 | 46hv...5TJf | |
| 07/19/2026 | 4:00:43 PM | sell | $0.08595 | $0.2655 | 0.08595 | 0.2655 | 0.3236 | 5FHF...6b2q | |
| 07/19/2026 | 4:00:30 PM | buy | $4.96 | $0.2668 | 4.96 | 0.2668 | 18.6 | 5yqc...hQVA | |
| 07/19/2026 | 4:00:14 PM | sell | $0.1824 | $0.2653 | 0.1824 | 0.2653 | 0.6873 | 56cW...zzq8 | |
| 07/19/2026 | 4:00:11 PM | sell | $64.3 | $0.2666 | 64.3 | 0.2666 | 241.16 | 3J7v...Fp4E | |
| 07/19/2026 | 4:00:10 PM | sell | $3.15 | $0.2679 | 3.15 | 0.2679 | 11.79 | 4q38...ayga | |
| 07/19/2026 | 3:51:11 PM | sell | $51.67 | $0.2691 | 51.67 | 0.2691 | 192 | 2fAD...XDmn |