- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 564,609.06
- Pooled USDC:
- $141,040.56
Nosana/USDC price stats on Solana
As of December 10, 2025, the current price of Nosana token on DEX Raydium is $0.2504. Nosana price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $20,112.29. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,048,314.36. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $282,465.86. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $282,465.86.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 323 in the last 24 hours, 148 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $20,112.29 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2504, captured at 11:17 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2504 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:17:38 PM | buy | $25 | $0.2504 | 25 | 0.2504 | 99.8 | 5prg...7Cft | |
| 12/10/2025 | 10:58:12 PM | buy | $2.63 | $0.2504 | 2.63 | 0.2504 | 10.51 | 1xig...o5VK | |
| 12/10/2025 | 10:39:43 PM | buy | $5.89 | $0.2503 | 5.89 | 0.2503 | 23.56 | vsaB...4Nam | |
| 12/10/2025 | 10:39:40 PM | buy | $5.89 | $0.2502 | 5.89 | 0.2502 | 23.53 | 5E4V...2Pnt | |
| 12/10/2025 | 10:39:22 PM | buy | $3.77 | $0.2502 | 3.77 | 0.2502 | 15.08 | 44Fp...4jiS | |
| 12/10/2025 | 10:20:28 PM | sell | $1 | $0.249 | 1 | 0.249 | 4.01 | yVrN...fEMY | |
| 12/10/2025 | 10:18:40 PM | sell | $4.86 | $0.2491 | 4.86 | 0.2491 | 19.54 | 3oPT...HPAu | |
| 12/10/2025 | 10:18:38 PM | sell | $0.9753 | $0.2491 | 0.9753 | 0.2491 | 3.91 | 631G...wBzj | |
| 12/10/2025 | 10:18:19 PM | sell | $4.58 | $0.2492 | 4.58 | 0.2492 | 18.4 | 4rYF...b2K6 | |
| 12/10/2025 | 10:17:56 PM | sell | $46.05 | $0.2492 | 46.05 | 0.2492 | 184.75 | 5MCf...YzYd | |
| 12/10/2025 | 10:17:45 PM | sell | $0.9387 | $0.2493 | 0.9387 | 0.2493 | 3.76 | 4nuE...wF8q | |
| 12/10/2025 | 10:17:31 PM | sell | $10.05 | $0.2493 | 10.05 | 0.2493 | 40.31 | VfWB...qSof | |
| 12/10/2025 | 10:17:23 PM | sell | $5.1 | $0.2494 | 5.1 | 0.2494 | 20.46 | 2GNN...vZcg | |
| 12/10/2025 | 10:17:02 PM | sell | $18.85 | $0.2495 | 18.85 | 0.2495 | 75.56 | 2JT6...HrVZ | |
| 12/10/2025 | 10:14:07 PM | sell | $8.41 | $0.2496 | 8.41 | 0.2496 | 33.71 | 51L8...j27W | |
| 12/10/2025 | 10:14:07 PM | sell | $3.38 | $0.2496 | 3.38 | 0.2496 | 13.57 | 5Qp6...MxYy | |
| 12/10/2025 | 10:13:51 PM | sell | $15.22 | $0.2496 | 15.22 | 0.2496 | 60.98 | 4oKW...yLnE | |
| 12/10/2025 | 10:13:36 PM | sell | $1.13 | $0.2497 | 1.13 | 0.2497 | 4.56 | 44vw...hYqF | |
| 12/10/2025 | 10:13:21 PM | sell | $6.07 | $0.2497 | 6.07 | 0.2497 | 24.32 | 3wVY...kkSt | |
| 12/10/2025 | 10:13:14 PM | sell | $12.14 | $0.2498 | 12.14 | 0.2498 | 48.62 | kxfR...BK6y |