WhatToFarm
/
Get started
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2829
Price
0.2829 USDC
TVL
$242,842.27
MKT CAP
$28.3M
5m
0%
1h
-0.45%
4h
0.64%
24h
0.09%
Share
TXNS
463
Buys
194
Sells
269
Volume
19K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
428,408.09
Pooled USDC:
$121,615.18

Nosana/USDC price stats on Solana

As of May 20, 2026, the current price of Nosana token on DEX Raydium is $0.2829. Nosana price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $19,153.59. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,297,027.73. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $242,842.28. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $242,842.28.

The total transactions of Nosana/USDC is 463 in the last 24 hours, 194 of which are buy transactions, and 269 are sales transactions.

Nosana/USDC pool has a trading volume of $19,153.59 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2829, captured at 1:49 AM UTC.

The price of converting 1 Nosana to USD is $0.2829 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20261:45:04 AMsell$12.02$0.282912.020.282942.49
prUWZ...9bmv
38v8...rE5r
05/20/20261:26:04 AMsell$24.05$0.28324.050.28384.98
prUWZ...9bmv
25YT...3Hco
05/20/20261:25:04 AMsell$12.03$0.283112.030.283142.49
prUWZ...9bmv
4bce...m7dr
05/20/20261:20:05 AMsell$24.06$0.283224.060.283284.98
prUWZ...9bmv
44Fj...Jg1Z
05/20/20261:11:07 AMsell$24.07$0.283324.070.283384.98
prUWZ...9bmv
5LuW...6G5m
05/20/20261:05:04 AMbuy$72.43$0.284672.430.2846254.43
gasTz...RpnB
2YtX...mxHy
05/20/20261:05:05 AMsell$11.1$0.283411.10.283439.17
prUWZ...9bmv
5Ao3...5XDW
05/20/20261:02:52 AMsell$51.97$0.283251.970.2832183.51
prUWZ...9bmv
5uFw...cxou
05/20/20261:02:30 AMsell$6.8$0.28336.80.283324.02
6A5W4...ouKC
34CM...FSCg
05/20/20261:00:41 AMbuy$232.38$0.2842232.380.2842817.51
gasBi...Qst6
4iiR...DsJL
05/20/202612:36:31 AMbuy$19.72$0.283619.720.283669.54
BNNtq...ynWa
2FjQ...NtBR
05/20/202612:34:29 AMbuy$6.81$0.28366.810.283624.02
6A5W4...ouKC
4MZP...4Ty8
05/20/202612:33:24 AMsell$90.87$0.282390.870.2823321.82
7JCe3...dG8k
3c1G...UA1R
05/20/202612:31:04 AMsell$8.48$0.28268.480.282630.01
prUWZ...9bmv
3Dkw...2UVK
05/20/202612:30:16 AMsell$5.65$0.28265.650.282620
prUWZ...9bmv
5ag3...RFRt
05/20/202612:28:54 AMbuy$9.91$0.2849.910.28434.91
FLrSk...FJfE
HCZf...7A54
05/20/202612:04:12 AMsell$159.45$0.2829159.450.2829563.44
AQv3q...Ajgo
237E...hJC3
05/20/202612:00:04 AMsell$12.04$0.283312.040.283342.49
prUWZ...9bmv
2weU...962f
05/19/202611:58:31 PMbuy$232.05$0.2842232.050.2842816.23
gasBi...Qst6
2BC5...v852
05/19/202611:57:03 PMbuy$18.3$0.283718.30.283764.51
eLLns...qaHz
2i1u...aRju