WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.4182
Price
0.4182 USDC
TVL
$34,145.25
MKT CAP
$41.8M
5m
0%
1h
-0.63%
4h
-0.05%
24h
7.12%
Share
TXNS
365
Buys
174
Sells
191
Volume
6K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
40,823.28
Pooled USDC:
$17,068.88

Nosana/USDC price stats on Solana

As of September 25, 2026, the current price of Nosana token on DEX Raydium is $0.4182. Nosana price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $5,628.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $41,829,879.32. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $34,145.26. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $34,145.26.

The total transactions of Nosana/USDC is 365 in the last 24 hours, 174 of which are buy transactions, and 191 are sales transactions.

Nosana/USDC pool has a trading volume of $5,628.23 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.4182, captured at 3:20 AM UTC.

The price of converting 1 Nosana to USD is $0.4182 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20263:15:59 AMsell$2.92$0.41822.920.41826.9854uD...XbNd
09/25/20263:15:36 AMbuy$27.07$0.419827.070.419864.485zTD...GiZd
09/25/20263:03:24 AMsell$0.4483$0.4170.44830.4171.073Uw8...hgsJ
09/25/20263:01:13 AMsell$7.19$0.41727.190.417217.235aUC...U3gM
09/25/20262:50:12 AMsell$3.79$0.41753.790.41759.095Azs...YgvU
09/25/20262:39:01 AMsell$25.99$0.418225.990.418262.1632bv...D1Zq
09/25/20262:34:23 AMsell$0.9994$0.41910.99940.41912.382tiJ...t3UQ
09/25/20262:21:12 AMbuy$10.69$0.420910.690.420925.43jez...zbPW
09/25/20262:02:20 AMbuy$25.69$0.419225.690.419261.292Emt...iCLf
09/25/20262:02:21 AMbuy$27.14$0.420427.140.420464.562Xf6...WDyd
09/25/20262:02:20 AMbuy$28.93$0.417828.930.417869.242xYY...t49F
09/25/20261:58:25 AMbuy$0.000545$0.41790.0005450.41790.00130464px...JZkq
09/25/20261:29:49 AMbuy$3.3$0.41713.30.41717.9226ZC...pXqB
09/25/20261:29:37 AMsell$72.55$0.416772.550.4167174.12rEG...s2uu
09/25/20261:02:06 AMsell$0.5$0.41850.50.41851.192EdZ...3hQB
09/25/202612:40:48 AMbuy$31.6$0.419831.60.419875.2647sE...81Lg
09/25/202612:21:19 AMbuy$14.46$0.418714.460.418734.535pNq...HEmK
09/24/202611:29:12 PMsell$2.52$0.41642.520.41646.075gVW...pKCb
09/24/202611:18:58 PMbuy$5.34$0.41855.340.418512.77LVp6...7utM
09/24/202611:10:50 PMbuy$1.27$0.41831.270.41833.044zGr...kpJa