- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 40,677.96
- Pooled USDC:
- $17,146.99
Nosana/USDC price stats on Solana
As of November 6, 2026, the current price of Nosana token on DEX Raydium is $0.4201. Nosana price is down -12.02% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,079.99. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,019,642.35. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $34,239.78. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $34,239.78.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 247 in the last 24 hours, 98 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,079.99 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4201, captured at 7:36 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4201 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:31:33 AM | sell | $13.01 | $0.4201 | 13.01 | 0.4201 | 30.96 | 47pn...XGCf | |
| 11/06/2026 | 7:14:02 AM | buy | $0.8211 | $0.4226 | 0.8211 | 0.4226 | 1.94 | 3TLi...wW8W | |
| 11/06/2026 | 7:04:04 AM | sell | $12.36 | $0.4207 | 12.36 | 0.4207 | 29.39 | AV23...FB59 | |
| 11/06/2026 | 6:47:35 AM | sell | $2.99 | $0.4214 | 2.99 | 0.4214 | 7.11 | Uhvb...7pdo | |
| 11/06/2026 | 6:27:20 AM | buy | $25.82 | $0.4232 | 25.82 | 0.4232 | 61.01 | RyPg...isD6 | |
| 11/06/2026 | 6:04:05 AM | sell | $0.5812 | $0.4204 | 0.5812 | 0.4204 | 1.38 | 3Uqe...VhSA | |
| 11/06/2026 | 6:00:37 AM | sell | $26.24 | $0.4211 | 26.24 | 0.4211 | 62.3 | 2k2a...jEZc | |
| 11/06/2026 | 5:57:02 AM | buy | $15.96 | $0.4235 | 15.96 | 0.4235 | 37.68 | gs4Z...rcJg | |
| 11/06/2026 | 5:48:06 AM | buy | $1.19 | $0.4231 | 1.19 | 0.4231 | 2.82 | 4L5v...L8cF | |
| 11/06/2026 | 5:45:19 AM | buy | $3.45 | $0.423 | 3.45 | 0.423 | 8.17 | 54fq...KuY9 | |
| 11/06/2026 | 5:36:01 AM | buy | $9.63 | $0.4226 | 9.63 | 0.4226 | 22.78 | 665r...hQk2 | |
| 11/06/2026 | 5:34:26 AM | sell | $5.04 | $0.4204 | 5.04 | 0.4204 | 12 | 5ib8...HSh7 | |
| 11/06/2026 | 5:33:21 AM | sell | $0.5527 | $0.4205 | 0.5527 | 0.4205 | 1.31 | 3qJH...o8cd | |
| 11/06/2026 | 5:12:02 AM | sell | $0.673 | $0.4206 | 0.673 | 0.4206 | 1.6 | BGin...Z8SN | |
| 11/06/2026 | 5:11:45 AM | buy | $2.79 | $0.4226 | 2.79 | 0.4226 | 6.6 | 3T6Q...6iDX | |
| 11/06/2026 | 4:16:02 AM | sell | $2.33 | $0.4225 | 2.33 | 0.4225 | 5.52 | 3gco...91rq | |
| 11/06/2026 | 3:51:36 AM | buy | $0.08069 | $0.4247 | 0.08069 | 0.4247 | 0.19 | 6PJf...2Lq8 | |
| 11/06/2026 | 3:30:51 AM | sell | $8.83 | $0.4228 | 8.83 | 0.4228 | 20.88 | 3yZK...rPNt | |
| 11/06/2026 | 3:07:32 AM | sell | $20.41 | $0.4234 | 20.41 | 0.4234 | 48.2 | 2SGU...p4H7 | |
| 11/06/2026 | 2:35:35 AM | sell | $16.92 | $0.4231 | 16.92 | 0.4231 | 39.99 | 33MT...5e89 |