- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 40,841
- Pooled USDC:
- $17,032.57
Nosana/USDC price stats on Solana
As of November 2, 2026, the current price of Nosana token on DEX Raydium is $0.4159. Nosana price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,567.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $41,598,956.20. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $34,022.06. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $34,022.06.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 178 in the last 24 hours, 88 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,567.25 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4159, captured at 4:07 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4159 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:54:46 AM | sell | $0.4932 | $0.4159 | 0.4932 | 0.4159 | 1.18 | 632Z...HJm1 | |
| 11/02/2026 | 3:50:01 AM | sell | $0.4933 | $0.416 | 0.4933 | 0.416 | 1.18 | J7oX...qhqA | |
| 11/02/2026 | 3:36:36 AM | buy | $0.4957 | $0.4181 | 0.4957 | 0.4181 | 1.18 | 54SP...MVrA | |
| 11/02/2026 | 3:34:09 AM | buy | $0.4957 | $0.418 | 0.4957 | 0.418 | 1.18 | 4KEp...Z16c | |
| 11/02/2026 | 3:30:40 AM | buy | $9.96 | $0.4178 | 9.96 | 0.4178 | 23.85 | 4BKd...HunM | |
| 11/02/2026 | 3:25:15 AM | buy | $5.57 | $0.4171 | 5.57 | 0.4171 | 13.35 | 5KWn...98Uf | |
| 11/02/2026 | 2:40:08 AM | buy | $79.92 | $0.4167 | 79.92 | 0.4167 | 191.79 | 2cqE...SLwQ | |
| 11/02/2026 | 2:17:07 AM | buy | $0.4957 | $0.4135 | 0.4957 | 0.4135 | 1.19 | 5AZt...aQh1 | |
| 11/02/2026 | 2:02:18 AM | buy | $0.4957 | $0.4135 | 0.4957 | 0.4135 | 1.19 | 4upS...Gt9q | |
| 11/02/2026 | 1:56:58 AM | buy | $19.98 | $0.413 | 19.98 | 0.413 | 48.37 | 2J9k...YoPR | |
| 11/02/2026 | 1:56:56 AM | sell | $24.22 | $0.411 | 24.22 | 0.411 | 58.93 | 244U...YNYt | |
| 11/02/2026 | 1:54:32 AM | sell | $0.4934 | $0.4116 | 0.4934 | 0.4116 | 1.19 | 5T6h...xu8y | |
| 11/02/2026 | 1:17:19 AM | buy | $19.98 | $0.4134 | 19.98 | 0.4134 | 48.32 | 3jZj...eZxs | |
| 11/02/2026 | 1:15:51 AM | buy | $1.78 | $0.4129 | 1.78 | 0.4129 | 4.33 | 2w4K...WWNv | |
| 11/02/2026 | 1:15:49 AM | buy | $19.98 | $0.4123 | 19.98 | 0.4123 | 48.45 | 5XiW...Ucgd | |
| 11/02/2026 | 1:15:33 AM | sell | $0.03715 | $0.4098 | 0.03715 | 0.4098 | 0.09066 | 4eyL...VLNL | |
| 11/02/2026 | 1:13:03 AM | buy | $19.98 | $0.4114 | 19.98 | 0.4114 | 48.56 | 3zmN...LhCe | |
| 11/02/2026 | 1:12:53 AM | buy | $19.98 | $0.4104 | 19.98 | 0.4104 | 48.68 | D9R9...Hvkd | |
| 11/02/2026 | 12:53:28 AM | sell | $0.009795 | $0.4078 | 0.009795 | 0.4078 | 0.02401 | 2e1T...xT9D | |
| 11/02/2026 | 12:45:29 AM | buy | $19.98 | $0.4094 | 19.98 | 0.4094 | 48.79 | kB5X...xnRz |