- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 50,388.8
- Pooled USDC:
- $13,766.35
Nosana/USDC price stats on Solana
As of July 22, 2026, the current price of Nosana token on DEX Raydium is $0.269. Nosana price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $766.12. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,906,826.19. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,324.42. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,324.42.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $766.12 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.269, captured at 3:54 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.269 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:52:29 PM | sell | $15.42 | $0.269 | 15.42 | 0.269 | 57.33 | 3BUX...rRh4 | |
| 07/22/2026 | 3:28:47 PM | sell | $2.69 | $0.2694 | 2.69 | 0.2694 | 10 | 23EA...18sg | |
| 07/22/2026 | 3:27:18 PM | sell | $14.89 | $0.2697 | 14.89 | 0.2697 | 55.2 | 2seY...JKzd | |
| 07/22/2026 | 3:26:06 PM | sell | $7.81 | $0.2702 | 7.81 | 0.2702 | 28.92 | 4vvo...hbPy | |
| 07/22/2026 | 3:25:41 PM | sell | $2.8 | $0.2704 | 2.8 | 0.2704 | 10.37 | 2txg...bQTY | |
| 07/22/2026 | 3:25:15 PM | sell | $2.26 | $0.2705 | 2.26 | 0.2705 | 8.38 | 5fyq...Bwvp | |
| 07/22/2026 | 3:24:15 PM | sell | $39.55 | $0.2713 | 39.55 | 0.2713 | 145.77 | yH2M...awJs | |
| 07/22/2026 | 3:24:03 PM | sell | $9.57 | $0.2723 | 9.57 | 0.2723 | 35.17 | 2XaZ...gxWd | |
| 07/22/2026 | 3:23:42 PM | sell | $0.0318 | $0.2725 | 0.0318 | 0.2725 | 0.1167 | 3FAx...3C9G | |
| 07/22/2026 | 3:14:25 PM | buy | $34.5 | $0.2732 | 34.5 | 0.2732 | 126.28 | 5x88...LyjD | |
| 07/22/2026 | 3:08:23 PM | sell | $0.05108 | $0.2711 | 0.05108 | 0.2711 | 0.1883 | 51is...DFQS | |
| 07/22/2026 | 2:36:51 PM | buy | $3.26 | $0.2724 | 3.26 | 0.2724 | 11.99 | 3Y8n...a286 | |
| 07/22/2026 | 2:36:38 PM | buy | $3.07 | $0.2723 | 3.07 | 0.2723 | 11.28 | 4oRG...3Ci6 | |
| 07/22/2026 | 2:29:20 PM | sell | $3.48 | $0.2709 | 3.48 | 0.2709 | 12.86 | 64uS...Lswy | |
| 07/22/2026 | 2:05:53 PM | buy | $6.04 | $0.2722 | 6.04 | 0.2722 | 22.19 | 66Yp...GTsb | |
| 07/22/2026 | 2:01:32 PM | buy | $9.26 | $0.2719 | 9.26 | 0.2719 | 34.07 | ZwmG...PWNF | |
| 07/22/2026 | 1:46:20 PM | buy | $2.81 | $0.2717 | 2.81 | 0.2717 | 10.35 | 2Cas...kH7o | |
| 07/22/2026 | 1:45:11 PM | buy | $2.87 | $0.2716 | 2.87 | 0.2716 | 10.59 | 3K56...894A | |
| 07/22/2026 | 1:45:03 PM | buy | $2.87 | $0.2715 | 2.87 | 0.2715 | 10.6 | 3jca...mBdo | |
| 07/22/2026 | 12:08:26 PM | sell | $4.34 | $0.2701 | 4.34 | 0.2701 | 16.08 | 5kVF...WSqE |