- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 574,726.06
- Pooled USDC:
- $138,654.9
Nosana/USDC price stats on Solana
As of December 14, 2025, the current price of Nosana token on DEX Raydium is $0.2421. Nosana price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,358.50. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,217,316.77. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $277,838.38. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $277,838.38.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,358.50 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2421, captured at 5:41 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2421 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:34:48 AM | sell | $351.3 | $0.2421 | 351.3 | 0.2421 | 1,450.65 | 5t6o...ZHU6 | |
| 12/14/2025 | 5:30:05 AM | sell | $4.6 | $0.2406 | 4.6 | 0.2406 | 19.12 | 2BPr...LBBB | |
| 12/14/2025 | 5:22:16 AM | sell | $0.4814 | $0.2407 | 0.4814 | 0.2407 | 2 | 27z8...YXhY | |
| 12/14/2025 | 5:21:00 AM | sell | $5.11 | $0.2407 | 5.11 | 0.2407 | 21.25 | 3PgU...1v7p | |
| 12/14/2025 | 5:19:07 AM | sell | $3.05 | $0.2407 | 3.05 | 0.2407 | 12.7 | 2X45...55qp | |
| 12/14/2025 | 5:10:51 AM | sell | $0.8045 | $0.2407 | 0.8045 | 0.2407 | 3.34 | 3sBn...CRXj | |
| 12/14/2025 | 5:09:33 AM | sell | $0.7222 | $0.2407 | 0.7222 | 0.2407 | 3 | 3sko...nvqN | |
| 12/14/2025 | 5:09:00 AM | sell | $0.4815 | $0.2407 | 0.4815 | 0.2407 | 2 | 2C2o...bwwi | |
| 12/14/2025 | 5:07:38 AM | sell | $0.7222 | $0.2407 | 0.7222 | 0.2407 | 3 | 3diM...gLqM | |
| 12/14/2025 | 5:00:15 AM | sell | $1.86 | $0.2407 | 1.86 | 0.2407 | 7.74 | Afdp...im2q | |
| 12/14/2025 | 5:00:13 AM | sell | $1.26 | $0.2407 | 1.26 | 0.2407 | 5.26 | 4Wjt...DFDN | |
| 12/14/2025 | 4:53:16 AM | sell | $10.47 | $0.2407 | 10.47 | 0.2407 | 43.5 | 21im...etVe | |
| 12/14/2025 | 4:37:18 AM | sell | $3.29 | $0.2408 | 3.29 | 0.2408 | 13.68 | 41j1...67FE | |
| 12/14/2025 | 4:30:04 AM | sell | $4.01 | $0.2408 | 4.01 | 0.2408 | 16.66 | Q32o...nwJu | |
| 12/14/2025 | 4:28:40 AM | sell | $5 | $0.2408 | 5 | 0.2408 | 20.77 | 3AXt...cvRg | |
| 12/14/2025 | 4:16:38 AM | buy | $115.41 | $0.2418 | 115.41 | 0.2418 | 477.18 | wZKC...vFp4 | |
| 12/14/2025 | 4:15:55 AM | buy | $78.55 | $0.2415 | 78.55 | 0.2415 | 325.22 | 2aSZ...G12h | |
| 12/14/2025 | 4:13:10 AM | buy | $21.81 | $0.2408 | 21.81 | 0.2408 | 90.58 | aKzB...5kBA | |
| 12/14/2025 | 3:54:17 AM | sell | $139.29 | $0.24 | 139.29 | 0.24 | 580.35 | 4nvM...ZeBi | |
| 12/14/2025 | 2:45:33 AM | buy | $91.22 | $0.2415 | 91.22 | 0.2415 | 377.64 | 3Kih...NLMV |