- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 482,248.56
- Pooled USDC:
- $105,890.04
Nosana/USDC price stats on Solana
As of April 11, 2026, the current price of Nosana token on DEX Raydium is $0.2188. Nosana price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $22,762.48. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $21,883,633.38. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $211,423.84. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $211,423.84.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 472 in the last 24 hours, 237 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $22,762.48 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2188, captured at 12:34 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2188 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:14:06 AM | sell | $25.2 | $0.2188 | 25.2 | 0.2188 | 115.18 | 2oWK...4ovQ | |
| 04/10/2026 | 11:55:05 PM | buy | $98.36 | $0.2199 | 98.36 | 0.2199 | 447.26 | 4VzT...cjT8 | |
| 04/10/2026 | 11:54:55 PM | buy | $24.36 | $0.2196 | 24.36 | 0.2196 | 110.89 | 587q...ME1X | |
| 04/10/2026 | 11:29:38 PM | buy | $7.35 | $0.2196 | 7.35 | 0.2196 | 33.51 | RdNz...7UPY | |
| 04/10/2026 | 11:25:07 PM | buy | $200 | $0.2191 | 200 | 0.2191 | 912.52 | 4bvK...2tmV | |
| 04/10/2026 | 11:25:07 PM | buy | $0.3988 | $0.2187 | 0.3988 | 0.2187 | 1.82 | 3Ms3...6gk3 | |
| 04/10/2026 | 11:07:46 PM | buy | $29.32 | $0.2197 | 29.32 | 0.2197 | 133.43 | 2eZ7...cty3 | |
| 04/10/2026 | 11:00:44 PM | buy | $10.18 | $0.2196 | 10.18 | 0.2196 | 46.34 | ejRi...QMwY | |
| 04/10/2026 | 11:00:15 PM | buy | $11 | $0.2196 | 11 | 0.2196 | 50.08 | 3yux...iHwp | |
| 04/10/2026 | 10:59:49 PM | buy | $29.28 | $0.2195 | 29.28 | 0.2195 | 133.38 | 34P4...JdKA | |
| 04/10/2026 | 10:57:35 PM | buy | $28.92 | $0.2194 | 28.92 | 0.2194 | 131.8 | 3Tiu...fAja | |
| 04/10/2026 | 10:57:33 PM | sell | $87.11 | $0.2184 | 87.11 | 0.2184 | 398.79 | 4HRy...g3yV | |
| 04/10/2026 | 10:57:33 PM | buy | $1.31 | $0.2193 | 1.31 | 0.2193 | 5.98 | 322X...ZRtm | |
| 04/10/2026 | 10:55:30 PM | buy | $9.49 | $0.2197 | 9.49 | 0.2197 | 43.19 | 2gy1...sLas | |
| 04/10/2026 | 10:54:47 PM | sell | $116.32 | $0.2188 | 116.32 | 0.2188 | 531.56 | 2Gz8...mdCg | |
| 04/10/2026 | 10:53:48 PM | sell | $96.7 | $0.2192 | 96.7 | 0.2192 | 441 | 5ACj...k6kG | |
| 04/10/2026 | 10:52:40 PM | sell | $289.14 | $0.22 | 289.14 | 0.22 | 1,313.85 | 5hzt...5KMR | |
| 04/10/2026 | 10:50:07 PM | sell | $12.23 | $0.2207 | 12.23 | 0.2207 | 55.41 | 2xZQ...xnha | |
| 04/10/2026 | 10:50:07 PM | sell | $0.4539 | $0.2206 | 0.4539 | 0.2206 | 2.05 | 2FH4...5ep1 | |
| 04/10/2026 | 10:25:06 PM | sell | $62.68 | $0.2196 | 62.68 | 0.2196 | 285.4 | 3aei...tFUf |