- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 37,677.58
- Pooled USDC:
- $18,414.1
Nosana/USDC price stats on Solana
As of October 19, 2026, the current price of Nosana token on DEX Raydium is $0.4865. Nosana price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,905.01. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $48,654,843.37. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $36,746.13. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $36,746.13.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 208 in the last 24 hours, 124 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,905.01 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4865, captured at 2:49 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4865 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:35:40 AM | sell | $36.13 | $0.4865 | 36.13 | 0.4865 | 74.26 | 2jZ3...g3d9 | |
| 10/19/2026 | 2:21:04 AM | buy | $4.19 | $0.4898 | 4.19 | 0.4898 | 8.55 | 4Ms2...tyoJ | |
| 10/19/2026 | 2:04:44 AM | sell | $0.1 | $0.4872 | 0.1 | 0.4872 | 0.2052 | 4VAt...iSF4 | |
| 10/19/2026 | 1:50:15 AM | sell | $0.6864 | $0.4873 | 0.6864 | 0.4873 | 1.4 | 5FSs...1zvu | |
| 10/19/2026 | 1:49:54 AM | buy | $46.35 | $0.4885 | 46.35 | 0.4885 | 94.87 | 399j...qt3J | |
| 10/19/2026 | 1:13:59 AM | buy | $5.94 | $0.4871 | 5.94 | 0.4871 | 12.21 | 29qY...9wZ5 | |
| 10/19/2026 | 12:31:28 AM | sell | $0.4821 | $0.4846 | 0.4821 | 0.4846 | 0.9949 | 2oPb...BvBS | |
| 10/19/2026 | 12:29:46 AM | buy | $78.29 | $0.4851 | 78.29 | 0.4851 | 161.38 | 5VMP...kyzN | |
| 10/18/2026 | 11:54:07 PM | buy | $14.45 | $0.4811 | 14.45 | 0.4811 | 30.04 | 3FrT...WoyH | |
| 10/18/2026 | 11:36:27 PM | buy | $0.2633 | $0.4806 | 0.2633 | 0.4806 | 0.548 | 3CWA...zLv5 | |
| 10/18/2026 | 11:30:30 PM | buy | $6.3 | $0.4803 | 6.3 | 0.4803 | 13.13 | 2ZDw...qHUc | |
| 10/18/2026 | 11:30:30 PM | buy | $8.07 | $0.4795 | 8.07 | 0.4795 | 16.83 | 47Hj...G6am | |
| 10/18/2026 | 11:30:30 PM | buy | $7.46 | $0.4791 | 7.46 | 0.4791 | 15.57 | 4A5Z...tCMm | |
| 10/18/2026 | 11:30:30 PM | buy | $8.96 | $0.4799 | 8.96 | 0.4799 | 18.66 | 3Hzz...VYn6 | |
| 10/18/2026 | 11:30:26 PM | buy | $11 | $0.4786 | 11 | 0.4786 | 22.98 | 3bvM...ZALS | |
| 10/18/2026 | 11:15:20 PM | buy | $1.77 | $0.4781 | 1.77 | 0.4781 | 3.71 | Gwbf...NTYQ | |
| 10/18/2026 | 11:08:25 PM | buy | $2.7 | $0.478 | 2.7 | 0.478 | 5.65 | 2gHB...9bLY | |
| 10/18/2026 | 11:01:14 PM | buy | $0.01066 | $0.478 | 0.01066 | 0.478 | 0.0223 | 5m6b...NjPZ | |
| 10/18/2026 | 11:00:53 PM | buy | $0.5326 | $0.4779 | 0.5326 | 0.4779 | 1.11 | dKPR...msiE | |
| 10/18/2026 | 10:41:10 PM | buy | $0.7095 | $0.4776 | 0.7095 | 0.4776 | 1.48 | 3dTz...SvZc |