- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 1.64M
- Pooled USDC:
- $393,999.06
Nosana/USDC price stats on Solana
As of November 21, 2025, the current price of Nosana token on DEX Raydium is $0.2403. Nosana price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $60,748.01. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,036,034.06. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $789,081.62. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $789,081.62.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 864 in the last 24 hours, 472 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $60,748.01 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2403, captured at 5:57 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2403 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:56:13 AM | buy | $96.02 | $0.2403 | 96.02 | 0.2403 | 399.49 | 3MBD...qCR3 | |
| 11/21/2025 | 5:54:51 AM | buy | $99.66 | $0.2402 | 99.66 | 0.2402 | 414.84 | 3gF9...2tbx | |
| 11/21/2025 | 5:50:41 AM | sell | $0.827 | $0.2389 | 0.827 | 0.2389 | 3.46 | f5YF...3hnw | |
| 11/21/2025 | 5:48:21 AM | buy | $60.66 | $0.24 | 60.66 | 0.24 | 252.7 | Xy1D...5kYK | |
| 11/21/2025 | 5:38:09 AM | sell | $0.6256 | $0.2388 | 0.6256 | 0.2388 | 2.61 | Mv6d...QsCF | |
| 11/21/2025 | 5:37:25 AM | sell | $0.2612 | $0.2388 | 0.2612 | 0.2388 | 1.09 | 4FWh...GqzU | |
| 11/21/2025 | 5:37:17 AM | sell | $0.5215 | $0.2388 | 0.5215 | 0.2388 | 2.18 | 5G9j...nshx | |
| 11/21/2025 | 5:37:12 AM | sell | $0.3017 | $0.2388 | 0.3017 | 0.2388 | 1.26 | HRWq...v6HS | |
| 11/21/2025 | 5:36:16 AM | buy | $82.01 | $0.2399 | 82.01 | 0.2399 | 341.75 | 21mw...kPag | |
| 11/21/2025 | 5:26:30 AM | buy | $72.12 | $0.2398 | 72.12 | 0.2398 | 300.68 | dMDB...LxRA | |
| 11/21/2025 | 5:25:12 AM | buy | $53.81 | $0.2397 | 53.81 | 0.2397 | 224.46 | 5pnt...jcXR | |
| 11/21/2025 | 5:25:11 AM | buy | $28.01 | $0.2396 | 28.01 | 0.2396 | 116.87 | 4vhq...AwLS | |
| 11/21/2025 | 5:25:10 AM | buy | $29.29 | $0.2396 | 29.29 | 0.2396 | 122.24 | 5Hjv...4hPV | |
| 11/21/2025 | 5:25:08 AM | buy | $331.01 | $0.2394 | 331.01 | 0.2394 | 1,382.55 | 3F2Q...oAdN | |
| 11/21/2025 | 5:13:39 AM | buy | $54.94 | $0.239 | 54.94 | 0.239 | 229.84 | 22Rq...giPJ | |
| 11/21/2025 | 5:11:48 AM | buy | $49.95 | $0.2389 | 49.95 | 0.2389 | 209 | 33XG...obpk | |
| 11/21/2025 | 5:08:00 AM | buy | $99.9 | $0.2388 | 99.9 | 0.2388 | 418.18 | 5L4j...7wXB | |
| 11/21/2025 | 5:07:57 AM | buy | $9.95 | $0.2388 | 9.95 | 0.2388 | 41.67 | 47ug...VVr6 | |
| 11/21/2025 | 5:06:05 AM | buy | $81.05 | $0.2387 | 81.05 | 0.2387 | 339.56 | 4cqk...sAPy | |
| 11/21/2025 | 5:06:04 AM | buy | $100.01 | $0.2385 | 100.01 | 0.2385 | 419.18 | 2KQR...SEcP |