- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 46,650.16
- Pooled USDC:
- $14,731.91
Nosana/USDC price stats on Solana
As of June 18, 2026, the current price of Nosana token on DEX Raydium is $0.3149. Nosana price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $3,302.79. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,492,447.62. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $29,423.23. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $29,423.23.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 293 in the last 24 hours, 143 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,302.79 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3149, captured at 10:58 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3149 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:42:39 AM | sell | $3.71 | $0.3149 | 3.71 | 0.3149 | 11.79 | 5SvT...SHLJ | |
| 06/18/2026 | 10:42:20 AM | sell | $2.64 | $0.315 | 2.64 | 0.315 | 8.38 | tKt1...cuWq | |
| 06/18/2026 | 10:30:08 AM | buy | $2.21 | $0.3166 | 2.21 | 0.3166 | 6.97 | 3XNY...JxbD | |
| 06/18/2026 | 10:29:22 AM | buy | $4.56 | $0.3165 | 4.56 | 0.3165 | 14.42 | 4E2n...i22T | |
| 06/18/2026 | 10:27:46 AM | buy | $15.3 | $0.316 | 15.3 | 0.316 | 48.43 | 3aSS...6S1W | |
| 06/18/2026 | 10:26:28 AM | buy | $7.25 | $0.3155 | 7.25 | 0.3155 | 22.98 | 3zCo...MUjD | |
| 06/18/2026 | 10:25:13 AM | sell | $44.67 | $0.3148 | 44.67 | 0.3148 | 141.9 | 4WZ2...CLLh | |
| 06/18/2026 | 10:23:11 AM | sell | $7 | $0.3159 | 7 | 0.3159 | 22.18 | 2Q69...SP9Y | |
| 06/18/2026 | 10:19:49 AM | buy | $18.71 | $0.3172 | 18.71 | 0.3172 | 58.99 | 3ohQ...jy7K | |
| 06/18/2026 | 10:19:05 AM | buy | $18.69 | $0.3164 | 18.69 | 0.3164 | 59.07 | 3d1g...Lf2z | |
| 06/18/2026 | 10:17:50 AM | sell | $17.17 | $0.3148 | 17.17 | 0.3148 | 54.54 | 2sCH...a3U3 | |
| 06/18/2026 | 10:14:51 AM | buy | $2.21 | $0.3167 | 2.21 | 0.3167 | 6.98 | HbMu...dm2C | |
| 06/18/2026 | 10:08:36 AM | buy | $1.46 | $0.3166 | 1.46 | 0.3166 | 4.61 | 3war...9iLs | |
| 06/18/2026 | 10:08:36 AM | sell | $20.69 | $0.3154 | 20.69 | 0.3154 | 65.6 | 3q6s...5vsZ | |
| 06/18/2026 | 10:08:36 AM | buy | $0.55 | $0.3166 | 0.55 | 0.3166 | 1.73 | 4nFx...q3wC | |
| 06/18/2026 | 10:08:18 AM | buy | $0.06801 | $0.3175 | 0.06801 | 0.3175 | 0.2142 | 3t8u...Zx4o | |
| 06/18/2026 | 10:06:49 AM | buy | $0.215 | $0.3175 | 0.215 | 0.3175 | 0.6772 | 57zJ...3Q6x | |
| 06/18/2026 | 10:06:44 AM | buy | $0.4395 | $0.3174 | 0.4395 | 0.3174 | 1.38 | 64Jj...55T2 | |
| 06/18/2026 | 10:06:44 AM | sell | $37.17 | $0.3166 | 37.17 | 0.3166 | 117.4 | aFDS...SE8b | |
| 06/18/2026 | 10:06:44 AM | buy | $1.56 | $0.3174 | 1.56 | 0.3174 | 4.91 | 3fFE...Cr6p |