- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 612,142
- Pooled USDC:
- $130,469.06
Nosana/USDC price stats on Solana
As of December 22, 2025, the current price of Nosana token on DEX Raydium is $0.2135. Nosana price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,509.71. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $21,353,741.09. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $261,184.52. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $261,184.52.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 148 in the last 24 hours, 59 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $5,509.71 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2135, captured at 8:09 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2135 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:54:59 AM | buy | $3.13 | $0.2135 | 3.13 | 0.2135 | 14.67 | udhc...Hw14 | |
| 12/22/2025 | 6:43:13 AM | sell | $10.62 | $0.2125 | 10.62 | 0.2125 | 50 | 2sZF...Gget | |
| 12/22/2025 | 6:42:57 AM | sell | $10.62 | $0.2125 | 10.62 | 0.2125 | 50 | 2Tfr...YTeG | |
| 12/22/2025 | 6:42:42 AM | sell | $10.62 | $0.2125 | 10.62 | 0.2125 | 50 | 5nku...Y7uh | |
| 12/22/2025 | 6:41:15 AM | sell | $10.63 | $0.2126 | 10.63 | 0.2126 | 50 | 4WoE...TSzR | |
| 12/22/2025 | 4:42:52 AM | buy | $1.98 | $0.2135 | 1.98 | 0.2135 | 9.28 | 2q2A...6Y24 | |
| 12/22/2025 | 3:33:15 AM | buy | $4.07 | $0.2135 | 4.07 | 0.2135 | 19.07 | yFfk...hQWs | |
| 12/22/2025 | 3:30:22 AM | buy | $3.51 | $0.2135 | 3.51 | 0.2135 | 16.45 | 2UZX...wJjd | |
| 12/22/2025 | 3:30:04 AM | buy | $3.52 | $0.2134 | 3.52 | 0.2134 | 16.5 | 66r1...hPP6 | |
| 12/22/2025 | 3:24:50 AM | buy | $3.5 | $0.2134 | 3.5 | 0.2134 | 16.42 | 3Yye...swe8 | |
| 12/22/2025 | 3:24:37 AM | buy | $1.34 | $0.2134 | 1.34 | 0.2134 | 6.3 | 3dDE...PxZE | |
| 12/22/2025 | 3:24:04 AM | buy | $3.5 | $0.2134 | 3.5 | 0.2134 | 16.4 | xeuH...wRDz | |
| 12/22/2025 | 3:04:07 AM | sell | $12.34 | $0.2124 | 12.34 | 0.2124 | 58.13 | 492K...evpV | |
| 12/22/2025 | 2:27:15 AM | sell | $1.9 | $0.2124 | 1.9 | 0.2124 | 8.95 | 5mCK...utx5 | |
| 12/22/2025 | 2:16:07 AM | sell | $0.5105 | $0.2124 | 0.5105 | 0.2124 | 2.4 | 5dj4...jiYJ | |
| 12/22/2025 | 2:16:07 AM | sell | $3.46 | $0.2124 | 3.46 | 0.2124 | 16.32 | 2fGy...ugAB | |
| 12/22/2025 | 2:15:25 AM | sell | $3.47 | $0.2124 | 3.47 | 0.2124 | 16.33 | 46fd...bfmR | |
| 12/22/2025 | 2:15:10 AM | sell | $1.33 | $0.2124 | 1.33 | 0.2124 | 6.28 | 3c9E...DyHh | |
| 12/22/2025 | 2:09:50 AM | sell | $0.4471 | $0.2124 | 0.4471 | 0.2124 | 2.1 | buLC...yawY | |
| 12/22/2025 | 2:06:29 AM | sell | $0.6337 | $0.212 | 0.6337 | 0.212 | 2.98 | 4HNr...P1Vo |