- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 40,564.6
- Pooled USDC:
- $17,236.44
Nosana/USDC price stats on Solana
As of November 10, 2026, the current price of Nosana token on DEX Raydium is $0.4219. Nosana price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,756.71. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,197,535.33. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $34,353.76. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $34,353.76.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 253 in the last 24 hours, 139 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $4,756.71 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4219, captured at 6:30 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4219 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:30:28 AM | sell | $16.02 | $0.4219 | 16.02 | 0.4219 | 37.98 | 3zqE...EY1K | |
| 11/10/2026 | 6:01:13 AM | sell | $39.88 | $0.4228 | 39.88 | 0.4228 | 94.31 | 42pG...g8f2 | |
| 11/10/2026 | 5:47:31 AM | buy | $22.97 | $0.4254 | 22.97 | 0.4254 | 54 | 3VBj...FjFA | |
| 11/10/2026 | 5:07:10 AM | sell | $12.52 | $0.4226 | 12.52 | 0.4226 | 29.63 | 3kxk...XmEi | |
| 11/10/2026 | 4:57:50 AM | sell | $20.06 | $0.4222 | 20.06 | 0.4222 | 47.52 | 3yTU...uKu7 | |
| 11/10/2026 | 4:40:58 AM | sell | $14.69 | $0.4231 | 14.69 | 0.4231 | 34.73 | 2cco...WVDc | |
| 11/10/2026 | 3:39:27 AM | sell | $14.15 | $0.4217 | 14.15 | 0.4217 | 33.56 | JKVp...SUxS | |
| 11/10/2026 | 3:35:27 AM | sell | $34.57 | $0.4229 | 34.57 | 0.4229 | 81.75 | 3SHJ...NWQw | |
| 11/10/2026 | 3:11:32 AM | buy | $28.75 | $0.4251 | 28.75 | 0.4251 | 67.63 | 3k1J...X1qH | |
| 11/10/2026 | 3:07:10 AM | buy | $3.25 | $0.4244 | 3.25 | 0.4244 | 7.67 | pXb6...XCz6 | |
| 11/10/2026 | 2:44:59 AM | sell | $0.04236 | $0.4236 | 0.04236 | 0.4236 | 0.1 | 493D...zxBF | |
| 11/10/2026 | 1:34:49 AM | sell | $14.13 | $0.4243 | 14.13 | 0.4243 | 33.31 | 51Kf...p1Vc | |
| 11/10/2026 | 1:31:26 AM | sell | $3.21 | $0.4251 | 3.21 | 0.4251 | 7.55 | 5eTr...26g4 | |
| 11/10/2026 | 1:16:34 AM | sell | $20.09 | $0.4255 | 20.09 | 0.4255 | 47.21 | 2mfp...W5aT | |
| 11/10/2026 | 1:16:23 AM | sell | $20.1 | $0.4261 | 20.1 | 0.4261 | 47.17 | 64Qm...3ZBk | |
| 11/10/2026 | 1:16:09 AM | buy | $0.01 | $0.4288 | 0.01 | 0.4288 | 0.02332 | dy3w...97di | |
| 11/10/2026 | 1:15:51 AM | sell | $20.09 | $0.4271 | 20.09 | 0.4271 | 47.05 | 5huj...3XrN | |
| 11/10/2026 | 1:15:28 AM | sell | $20.39 | $0.4281 | 20.39 | 0.4281 | 47.64 | GqN4...xP96 | |
| 11/10/2026 | 1:15:10 AM | sell | $37.52 | $0.4295 | 37.52 | 0.4295 | 87.36 | 5FeU...HPQA | |
| 11/10/2026 | 1:15:01 AM | buy | $26.76 | $0.4319 | 26.76 | 0.4319 | 61.97 | 4sMc...wj51 |