- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 567,306.18
- Pooled USDC:
- $140,380.48
Nosana/USDC price stats on Solana
As of December 11, 2025, the current price of Nosana token on DEX Raydium is $0.2467. Nosana price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $11,437.70. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,674,390.87. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $280,360.07. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $280,360.07.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 358 in the last 24 hours, 131 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $11,437.70 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2467, captured at 6:33 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2467 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:29:58 AM | sell | $50.06 | $0.2467 | 50.06 | 0.2467 | 202.91 | 4nfR...SK2e | |
| 12/11/2025 | 6:28:34 AM | sell | $21.25 | $0.247 | 21.25 | 0.247 | 86.01 | 2LWf...38wy | |
| 12/11/2025 | 6:28:34 AM | sell | $0.7783 | $0.2471 | 0.7783 | 0.2471 | 3.14 | 4SKe...Q5mo | |
| 12/11/2025 | 6:28:34 AM | buy | $217.22 | $0.2479 | 217.22 | 0.2479 | 876 | 44Rb...9Z3Z | |
| 12/11/2025 | 6:06:51 AM | sell | $8.75 | $0.2465 | 8.75 | 0.2465 | 35.51 | 3cgV...NPB2 | |
| 12/11/2025 | 5:49:09 AM | sell | $0.5085 | $0.2465 | 0.5085 | 0.2465 | 2.06 | 3cUu...xeb7 | |
| 12/11/2025 | 5:12:21 AM | buy | $308.21 | $0.2473 | 308.21 | 0.2473 | 1,245.98 | Q1d5...xTCP | |
| 12/11/2025 | 4:57:44 AM | buy | $19.56 | $0.2467 | 19.56 | 0.2467 | 79.28 | 2Tww...Cw4J | |
| 12/11/2025 | 4:57:44 AM | buy | $4.88 | $0.2467 | 4.88 | 0.2467 | 19.81 | 2Why...npXR | |
| 12/11/2025 | 4:57:15 AM | buy | $3.5 | $0.2466 | 3.5 | 0.2466 | 14.22 | 3vzp...Pgnv | |
| 12/11/2025 | 4:57:12 AM | buy | $9.78 | $0.2466 | 9.78 | 0.2466 | 39.66 | 5d2m...spkS | |
| 12/11/2025 | 4:55:38 AM | buy | $13.03 | $0.2466 | 13.03 | 0.2466 | 52.85 | 3h8o...8RBa | |
| 12/11/2025 | 4:55:20 AM | buy | $14.91 | $0.2465 | 14.91 | 0.2465 | 60.51 | 5JVE...k5h3 | |
| 12/11/2025 | 4:54:48 AM | buy | $16.52 | $0.2465 | 16.52 | 0.2465 | 67.04 | 4dV5...BpFJ | |
| 12/11/2025 | 4:54:47 AM | buy | $13.91 | $0.2464 | 13.91 | 0.2464 | 56.45 | 4reS...YbmM | |
| 12/11/2025 | 4:54:15 AM | buy | $3.84 | $0.2464 | 3.84 | 0.2464 | 15.61 | 5aNg...heGE | |
| 12/11/2025 | 4:53:01 AM | buy | $0.4837 | $0.2464 | 0.4837 | 0.2464 | 1.96 | 5CtB...6pFP | |
| 12/11/2025 | 4:53:00 AM | buy | $1.78 | $0.2463 | 1.78 | 0.2463 | 7.24 | 3Hb6...4mo1 | |
| 12/11/2025 | 4:53:00 AM | sell | $295.26 | $0.2456 | 295.26 | 0.2456 | 1,201.81 | 3juP...dLPy | |
| 12/11/2025 | 4:51:33 AM | buy | $5.85 | $0.2474 | 5.85 | 0.2474 | 23.66 | 41u2...9mW2 |