- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 39,381.71
- Pooled USDC:
- $17,603.96
Nosana/USDC price stats on Solana
As of October 25, 2026, the current price of Nosana token on DEX Raydium is $0.4476. Nosana price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,604.80. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,768,446.60. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $35,234.60. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $35,234.60.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 263 in the last 24 hours, 133 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $4,604.80 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4476, captured at 10:06 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4476 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:00:44 AM | sell | $8.69 | $0.4476 | 8.69 | 0.4476 | 19.42 | 2HjP...17rY | |
| 10/25/2026 | 9:52:49 AM | buy | $19.97 | $0.4496 | 19.97 | 0.4496 | 44.43 | 4zEv...EWZL | |
| 10/25/2026 | 9:52:26 AM | buy | $19.97 | $0.4486 | 19.97 | 0.4486 | 44.53 | 2dr1...ER79 | |
| 10/25/2026 | 9:51:46 AM | buy | $19.97 | $0.4476 | 19.97 | 0.4476 | 44.63 | 4YwV...eJNy | |
| 10/25/2026 | 9:42:19 AM | sell | $20.09 | $0.4453 | 20.09 | 0.4453 | 45.12 | 31L9...2cmK | |
| 10/25/2026 | 9:42:17 AM | buy | $21 | $0.4475 | 21 | 0.4475 | 46.92 | X2tZ...guqh | |
| 10/25/2026 | 9:10:43 AM | sell | $20.2 | $0.4455 | 20.2 | 0.4455 | 45.35 | 5uNb...euWy | |
| 10/25/2026 | 9:07:13 AM | sell | $0.3551 | $0.446 | 0.3551 | 0.446 | 0.7962 | 4vCt...nuDV | |
| 10/25/2026 | 9:00:43 AM | sell | $5.85 | $0.4462 | 5.85 | 0.4462 | 13.11 | 4X4e...dbtS | |
| 10/25/2026 | 8:43:57 AM | sell | $11.07 | $0.4466 | 11.07 | 0.4466 | 24.78 | 3aFM...M3c5 | |
| 10/25/2026 | 8:42:08 AM | sell | $20.07 | $0.4474 | 20.07 | 0.4474 | 44.87 | QydX...gJFA | |
| 10/25/2026 | 8:35:25 AM | buy | $0.01996 | $0.4502 | 0.01996 | 0.4502 | 0.04435 | y7wq...5fAE | |
| 10/25/2026 | 8:08:50 AM | buy | $15.5 | $0.4501 | 15.5 | 0.4501 | 34.44 | 5CNV...497p | |
| 10/25/2026 | 8:07:41 AM | sell | $0.1432 | $0.4475 | 0.1432 | 0.4475 | 0.32 | 5noL...pCQM | |
| 10/25/2026 | 8:00:43 AM | sell | $24.19 | $0.4481 | 24.19 | 0.4481 | 53.98 | 53yk...Lv8A | |
| 10/25/2026 | 7:22:47 AM | buy | $14.79 | $0.4506 | 14.79 | 0.4506 | 32.82 | xfs2...24xU | |
| 10/25/2026 | 6:52:57 AM | sell | $7.24 | $0.4481 | 7.24 | 0.4481 | 16.16 | 4TBR...kwDR | |
| 10/25/2026 | 6:48:25 AM | sell | $0.1168 | $0.4483 | 0.1168 | 0.4483 | 0.2605 | 25NA...GSXv | |
| 10/25/2026 | 6:23:41 AM | sell | $5.66 | $0.4493 | 5.66 | 0.4493 | 12.6 | 3gAs...RGwv | |
| 10/25/2026 | 6:16:49 AM | buy | $49.17 | $0.4506 | 49.17 | 0.4506 | 109.11 | 3rkh...w1AG |