- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 40,785.71
- Pooled USDC:
- $17,143.41
Nosana/USDC price stats on Solana
As of November 10, 2026, the current price of Nosana token on DEX Raydium is $0.4162. Nosana price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,931.91. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $41,626,300.27. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $34,121.05. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $34,121.05.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 217 in the last 24 hours, 114 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,931.91 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4162, captured at 9:48 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4162 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:34:07 AM | sell | $6.9 | $0.4162 | 6.9 | 0.4162 | 16.58 | 2g78...rKvy | |
| 11/10/2026 | 9:00:47 AM | sell | $20.06 | $0.4168 | 20.06 | 0.4168 | 48.14 | 3Fm1...od9x | |
| 11/10/2026 | 8:59:41 AM | buy | $0.08514 | $0.4194 | 0.08514 | 0.4194 | 0.203 | 65Kr...EzTv | |
| 11/10/2026 | 8:52:10 AM | sell | $20.07 | $0.4178 | 20.07 | 0.4178 | 48.05 | 66zT...e5F1 | |
| 11/10/2026 | 8:48:27 AM | buy | $0.009455 | $0.4204 | 0.009455 | 0.4204 | 0.02249 | 51Ad...phqY | |
| 11/10/2026 | 8:46:22 AM | sell | $20.16 | $0.4187 | 20.16 | 0.4187 | 48.15 | WNoo...mCeY | |
| 11/10/2026 | 8:46:01 AM | sell | $20.1 | $0.4197 | 20.1 | 0.4197 | 47.89 | 5rSH...SWeb | |
| 11/10/2026 | 8:01:03 AM | sell | $17.73 | $0.4208 | 17.73 | 0.4208 | 42.14 | 5kAr...fPzL | |
| 11/10/2026 | 7:36:22 AM | sell | $30.1 | $0.422 | 30.1 | 0.422 | 71.31 | XYvU...fsa1 | |
| 11/10/2026 | 7:36:20 AM | buy | $25.58 | $0.4242 | 25.58 | 0.4242 | 60.3 | 2twF...hF13 | |
| 11/10/2026 | 7:27:36 AM | sell | $2.03 | $0.4216 | 2.03 | 0.4216 | 4.82 | K1TF...2jQR | |
| 11/10/2026 | 6:30:28 AM | sell | $16.02 | $0.4219 | 16.02 | 0.4219 | 37.98 | 3zqE...EY1K | |
| 11/10/2026 | 6:01:13 AM | sell | $39.88 | $0.4228 | 39.88 | 0.4228 | 94.31 | 42pG...g8f2 | |
| 11/10/2026 | 5:47:31 AM | buy | $22.97 | $0.4254 | 22.97 | 0.4254 | 54 | 3VBj...FjFA | |
| 11/10/2026 | 5:07:10 AM | sell | $12.52 | $0.4226 | 12.52 | 0.4226 | 29.63 | 3kxk...XmEi | |
| 11/10/2026 | 4:57:50 AM | sell | $20.06 | $0.4222 | 20.06 | 0.4222 | 47.52 | 3yTU...uKu7 | |
| 11/10/2026 | 4:40:58 AM | sell | $14.69 | $0.4231 | 14.69 | 0.4231 | 34.73 | 2cco...WVDc | |
| 11/10/2026 | 3:39:27 AM | sell | $14.15 | $0.4217 | 14.15 | 0.4217 | 33.56 | JKVp...SUxS | |
| 11/10/2026 | 3:35:27 AM | sell | $34.57 | $0.4229 | 34.57 | 0.4229 | 81.75 | 3SHJ...NWQw | |
| 11/10/2026 | 3:11:32 AM | buy | $28.75 | $0.4251 | 28.75 | 0.4251 | 67.63 | 3k1J...X1qH |