- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 402,454.28
- Pooled USDC:
- $128,820.91
Nosana/USDC price stats on Solana
As of May 12, 2026, the current price of Nosana token on DEX Raydium is $0.3202. Nosana price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $64,952.80. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,020,943.80. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $257,690.93. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $257,690.93.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1212 in the last 24 hours, 477 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $64,952.80 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3202, captured at 6:16 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3202 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:16:03 PM | buy | $49.05 | $0.3202 | 49.05 | 0.3202 | 153.2 | 2QQz...J8Dq | |
| 05/12/2026 | 6:15:50 PM | sell | $160.05 | $0.3188 | 160.05 | 0.3188 | 501.92 | j652...9hqF | |
| 05/12/2026 | 6:11:02 PM | sell | $0.8202 | $0.3192 | 0.8202 | 0.3192 | 2.56 | 21SJ...c6R7 | |
| 05/12/2026 | 6:08:51 PM | sell | $3.58 | $0.3192 | 3.58 | 0.3192 | 11.21 | 4Vha...Fhb4 | |
| 05/12/2026 | 6:02:01 PM | sell | $42.14 | $0.3194 | 42.14 | 0.3194 | 131.93 | 3QLr...qhVJ | |
| 05/12/2026 | 6:01:49 PM | sell | $3.98 | $0.3195 | 3.98 | 0.3195 | 12.47 | 3sZ6...2Eht | |
| 05/12/2026 | 6:00:46 PM | sell | $2.99 | $0.3195 | 2.99 | 0.3195 | 9.35 | 4qNC...Q5ra | |
| 05/12/2026 | 6:00:15 PM | sell | $32.07 | $0.3196 | 32.07 | 0.3196 | 100.33 | 4ofW...WX7p | |
| 05/12/2026 | 6:00:11 PM | sell | $5.29 | $0.3197 | 5.29 | 0.3197 | 16.55 | BjeC...GZsq | |
| 05/12/2026 | 6:00:09 PM | sell | $10.32 | $0.3197 | 10.32 | 0.3197 | 32.28 | 2HMh...ZHpr | |
| 05/12/2026 | 6:00:02 PM | sell | $5.72 | $0.3198 | 5.72 | 0.3198 | 17.91 | wxiQ...Tvd1 | |
| 05/12/2026 | 5:59:00 PM | sell | $4.97 | $0.3198 | 4.97 | 0.3198 | 15.56 | 4fk4...3SZL | |
| 05/12/2026 | 5:56:51 PM | sell | $0.4366 | $0.3198 | 0.4366 | 0.3198 | 1.36 | 3aHo...DJrf | |
| 05/12/2026 | 5:56:43 PM | sell | $0.7334 | $0.3198 | 0.7334 | 0.3198 | 2.29 | 53Sw...EsoB | |
| 05/12/2026 | 5:56:43 PM | sell | $62.43 | $0.32 | 62.43 | 0.32 | 195.11 | 4Sfh...1S3r | |
| 05/12/2026 | 5:56:43 PM | sell | $1.64 | $0.3198 | 1.64 | 0.3198 | 5.14 | 5RFt...SN8o | |
| 05/12/2026 | 5:51:12 PM | sell | $3.99 | $0.3184 | 3.99 | 0.3184 | 12.54 | xhiZ...Lv5b | |
| 05/12/2026 | 5:50:26 PM | sell | $0.9433 | $0.3184 | 0.9433 | 0.3184 | 2.96 | 2Qrj...SqaX | |
| 05/12/2026 | 5:45:47 PM | sell | $3.99 | $0.3184 | 3.99 | 0.3184 | 12.54 | 3Wno...uW1n | |
| 05/12/2026 | 5:38:56 PM | sell | $100.04 | $0.3176 | 100.04 | 0.3176 | 314.95 | 5cCC...3G8V |