- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 49,405.03
- Pooled USDC:
- $14,003.06
Nosana/USDC price stats on Solana
As of September 18, 2026, the current price of Nosana token on DEX Raydium is $0.2847. Nosana price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,857.28. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,475,260.34. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,071.31. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,071.31.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 163 in the last 24 hours, 98 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,857.28 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2847, captured at 2:21 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2847 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:01:24 PM | buy | $5.08 | $0.2847 | 5.08 | 0.2847 | 17.86 | 5La2...T3TN | |
| 09/18/2026 | 2:00:45 PM | buy | $5.08 | $0.2845 | 5.08 | 0.2845 | 17.86 | 4Uno...hGWA | |
| 09/18/2026 | 2:00:27 PM | buy | $5.07 | $0.2843 | 5.07 | 0.2843 | 17.86 | 2QRZ...DjRe | |
| 09/18/2026 | 2:00:04 PM | buy | $2.31 | $0.2841 | 2.31 | 0.2841 | 8.15 | 5TnM...F3q5 | |
| 09/18/2026 | 1:55:29 PM | sell | $4.92 | $0.2828 | 4.92 | 0.2828 | 17.39 | 5hph...1nF4 | |
| 09/18/2026 | 1:52:02 PM | buy | $6.04 | $0.2843 | 6.04 | 0.2843 | 21.24 | 5Zvn...6hqB | |
| 09/18/2026 | 1:51:45 PM | buy | $3.66 | $0.2841 | 3.66 | 0.2841 | 12.9 | 4SYT...C9rK | |
| 09/18/2026 | 1:51:00 PM | buy | $2.46 | $0.2839 | 2.46 | 0.2839 | 8.67 | 47ZS...a9bC | |
| 09/18/2026 | 1:40:21 PM | buy | $1.02 | $0.2838 | 1.02 | 0.2838 | 3.62 | DmCa...7a9f | |
| 09/18/2026 | 1:40:19 PM | buy | $1.02 | $0.2838 | 1.02 | 0.2838 | 3.62 | 2Gn9...ELTm | |
| 09/18/2026 | 1:39:54 PM | buy | $3.28 | $0.2837 | 3.28 | 0.2837 | 11.57 | 5wJL...M3L9 | |
| 09/18/2026 | 1:39:17 PM | buy | $5.92 | $0.2835 | 5.92 | 0.2835 | 20.89 | 2fFK...FpD7 | |
| 09/18/2026 | 1:37:16 PM | buy | $24.75 | $0.2829 | 24.75 | 0.2829 | 87.47 | 3h8t...KtBV | |
| 09/18/2026 | 1:37:07 PM | buy | $4.74 | $0.2823 | 4.74 | 0.2823 | 16.8 | 5RtC...dGMq | |
| 09/18/2026 | 1:36:41 PM | buy | $1.13 | $0.2822 | 1.13 | 0.2822 | 4 | 5ePq...ZGpM | |
| 09/18/2026 | 12:45:34 PM | buy | $6.27 | $0.282 | 6.27 | 0.282 | 22.23 | 58qa...2189 | |
| 09/18/2026 | 12:27:34 PM | sell | $5.32 | $0.2806 | 5.32 | 0.2806 | 18.98 | ej3B...2AMt | |
| 09/18/2026 | 12:26:06 PM | buy | $24.18 | $0.2816 | 24.18 | 0.2816 | 85.86 | 4dWd...mH5N | |
| 09/18/2026 | 12:18:08 PM | sell | $3.46 | $0.2798 | 3.46 | 0.2798 | 12.39 | 3Qzw...9CRA | |
| 09/18/2026 | 12:18:02 PM | sell | $7.58 | $0.28 | 7.58 | 0.28 | 27.07 | nm9B...NeAa |