- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 47,692.94
- Pooled USDC:
- $14,419.77
Nosana/USDC price stats on Solana
As of June 19, 2026, the current price of Nosana token on DEX Raydium is $0.3017. Nosana price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $4,199.82. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,171,973.24. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,809.71. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,809.71.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 399 in the last 24 hours, 205 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $4,199.82 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3017, captured at 12:29 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3017 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:25:05 AM | sell | $4.45 | $0.3017 | 4.45 | 0.3017 | 14.77 | Vadt...NtoC | |
| 06/19/2026 | 12:19:17 AM | buy | $5.4 | $0.3032 | 5.4 | 0.3032 | 17.81 | Kvup...DwBD | |
| 06/19/2026 | 12:11:05 AM | sell | $1 | $0.3016 | 1 | 0.3016 | 3.33 | 4xEK...Zqsp | |
| 06/19/2026 | 12:00:13 AM | sell | $0.4288 | $0.3016 | 0.4288 | 0.3016 | 1.42 | 28z1...yw5x | |
| 06/18/2026 | 11:50:04 PM | sell | $1 | $0.3016 | 1 | 0.3016 | 3.33 | 4W1G...xxDS | |
| 06/18/2026 | 11:43:37 PM | sell | $1 | $0.3017 | 1 | 0.3017 | 3.33 | 3M1X...i2vf | |
| 06/18/2026 | 11:40:28 PM | buy | $1.29 | $0.3032 | 1.29 | 0.3032 | 4.28 | 2x5n...yq3i | |
| 06/18/2026 | 11:40:04 PM | sell | $1 | $0.3016 | 1 | 0.3016 | 3.33 | 3nZy...knUS | |
| 06/18/2026 | 11:36:18 PM | buy | $1.49 | $0.3032 | 1.49 | 0.3032 | 4.93 | 4LMg...zzFz | |
| 06/18/2026 | 11:35:06 PM | sell | $4.46 | $0.3019 | 4.46 | 0.3019 | 14.78 | 2ym7...1og3 | |
| 06/18/2026 | 11:35:08 PM | sell | $4.45 | $0.3017 | 4.45 | 0.3017 | 14.77 | 67Mq...WZkg | |
| 06/18/2026 | 11:30:13 PM | buy | $3.07 | $0.3034 | 3.07 | 0.3034 | 10.13 | Thvo...npj2 | |
| 06/18/2026 | 11:30:06 PM | sell | $14.52 | $0.3022 | 14.52 | 0.3022 | 48.05 | oJuK...cjiG | |
| 06/18/2026 | 11:26:52 PM | buy | $15.61 | $0.3037 | 15.61 | 0.3037 | 51.41 | NDif...ijkW | |
| 06/18/2026 | 11:23:23 PM | sell | $6.58 | $0.3019 | 6.58 | 0.3019 | 21.8 | 4yN6...WP5M | |
| 06/18/2026 | 11:15:05 PM | sell | $4.46 | $0.3022 | 4.46 | 0.3022 | 14.76 | 52kM...yH2V | |
| 06/18/2026 | 11:12:40 PM | sell | $2.16 | $0.3023 | 2.16 | 0.3023 | 7.14 | 51Gh...SfPa | |
| 06/18/2026 | 10:50:05 PM | sell | $10.96 | $0.3026 | 10.96 | 0.3026 | 36.23 | 3Pze...5fW7 | |
| 06/18/2026 | 10:49:24 PM | sell | $4.83 | $0.3029 | 4.83 | 0.3029 | 15.97 | 45Rc...NnG3 | |
| 06/18/2026 | 10:46:06 PM | buy | $2.11 | $0.3045 | 2.11 | 0.3045 | 6.95 | 5Npe...BXLR |