- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 49,640.95
- Pooled USDC:
- $13,934.94
Nosana/USDC price stats on Solana
As of September 18, 2026, the current price of Nosana token on DEX Raydium is $0.28. Nosana price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,346.88. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,000,439.12. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,834.67. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,834.67.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 126 in the last 24 hours, 71 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,346.88 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.28, captured at 7:13 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.28 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:48:48 AM | sell | $0.1146 | $0.28 | 0.1146 | 0.28 | 0.4094 | 5V11...yett | |
| 09/18/2026 | 6:48:22 AM | sell | $0.1145 | $0.28 | 0.1145 | 0.28 | 0.4092 | 5c4J...GVDN | |
| 09/18/2026 | 6:47:56 AM | sell | $0.1156 | $0.28 | 0.1156 | 0.28 | 0.413 | 5gzK...g4En | |
| 09/18/2026 | 6:27:33 AM | sell | $18.06 | $0.2803 | 18.06 | 0.2803 | 64.41 | 3jSF...9Dew | |
| 09/18/2026 | 6:24:15 AM | buy | $29.35 | $0.2815 | 29.35 | 0.2815 | 104.25 | 4sW4...PVhW | |
| 09/18/2026 | 6:07:23 AM | buy | $19.95 | $0.2805 | 19.95 | 0.2805 | 71.1 | 2xgh...Gjpa | |
| 09/18/2026 | 6:06:48 AM | buy | $20.62 | $0.2797 | 20.62 | 0.2797 | 73.71 | 56iX...UtrJ | |
| 09/18/2026 | 6:06:48 AM | sell | $65.76 | $0.2792 | 65.76 | 0.2792 | 235.5 | 2hUH...6qC8 | |
| 09/18/2026 | 6:05:38 AM | buy | $2.57 | $0.2819 | 2.57 | 0.2819 | 9.13 | 2NhD...JecS | |
| 09/18/2026 | 5:54:45 AM | buy | $1.53 | $0.2816 | 1.53 | 0.2816 | 5.45 | 25Pd...J4fB | |
| 09/18/2026 | 5:45:55 AM | sell | $0.1674 | $0.2802 | 0.1674 | 0.2802 | 0.5976 | 4AdS...Z7C5 | |
| 09/18/2026 | 5:44:02 AM | sell | $14.02 | $0.2805 | 14.02 | 0.2805 | 50 | 2a5Y...Boqe | |
| 09/18/2026 | 5:36:40 AM | sell | $0.2848 | $0.2808 | 0.2848 | 0.2808 | 1.01 | 3S1A...jQPD | |
| 09/18/2026 | 4:56:47 AM | sell | $0.1148 | $0.2808 | 0.1148 | 0.2808 | 0.409 | 3fi2...rFQK | |
| 09/18/2026 | 4:56:25 AM | buy | $20.73 | $0.2818 | 20.73 | 0.2818 | 73.57 | 22PE...3iaw | |
| 09/18/2026 | 4:55:15 AM | buy | $0.874 | $0.2813 | 0.874 | 0.2813 | 3.1 | xZ9Z...Xfwj | |
| 09/18/2026 | 4:54:00 AM | buy | $21.24 | $0.2809 | 21.24 | 0.2809 | 75.61 | NQGM...oGXE | |
| 09/18/2026 | 4:46:03 AM | buy | $4.39 | $0.2804 | 4.39 | 0.2804 | 15.66 | Yha9...s7Bo | |
| 09/18/2026 | 4:26:06 AM | sell | $1.23 | $0.279 | 1.23 | 0.279 | 4.43 | 5ipT...HPVu | |
| 09/18/2026 | 4:09:22 AM | buy | $15.36 | $0.2801 | 15.36 | 0.2801 | 54.82 | 4Aie...ZKCL |