- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 404,342.75
- Pooled USDC:
- $124,396.95
Nosana/USDC price stats on Solana
As of March 25, 2026, the current price of Nosana token on DEX Raydium is $0.3084. Nosana price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $59,843.21. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,848,494.32. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $249,130.94. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $249,130.94.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1129 in the last 24 hours, 560 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $59,843.21 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3084, captured at 7:46 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3084 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:39:20 PM | buy | $25.25 | $0.3084 | 25.25 | 0.3084 | 81.85 | 2Y5u...amQU | |
| 03/25/2026 | 7:35:48 PM | buy | $9.99 | $0.3083 | 9.99 | 0.3083 | 32.41 | 5np3...u4XQ | |
| 03/25/2026 | 7:30:20 PM | sell | $0.2827 | $0.3068 | 0.2827 | 0.3068 | 0.9216 | 2sPV...AgnV | |
| 03/25/2026 | 7:30:20 PM | buy | $59.43 | $0.3082 | 59.43 | 0.3082 | 192.82 | 4MJm...QD5Q | |
| 03/25/2026 | 7:28:31 PM | buy | $77.03 | $0.3078 | 77.03 | 0.3078 | 250.21 | R6gE...y8s4 | |
| 03/25/2026 | 7:26:18 PM | buy | $99.9 | $0.3074 | 99.9 | 0.3074 | 324.94 | 36Hn...76KW | |
| 03/25/2026 | 7:26:18 PM | buy | $1.93 | $0.3076 | 1.93 | 0.3076 | 6.29 | 3CEz...MmPw | |
| 03/25/2026 | 7:19:49 PM | sell | $7.74 | $0.3056 | 7.74 | 0.3056 | 25.34 | 5pCM...qjhx | |
| 03/25/2026 | 7:16:11 PM | buy | $181.19 | $0.3067 | 181.19 | 0.3067 | 590.61 | 55cs...F1pk | |
| 03/25/2026 | 7:03:54 PM | buy | $5.4 | $0.3063 | 5.4 | 0.3063 | 17.64 | 9xe7...RMVK | |
| 03/25/2026 | 7:01:16 PM | buy | $92.99 | $0.306 | 92.99 | 0.306 | 303.82 | 4Zdx...ExM7 | |
| 03/25/2026 | 6:56:02 PM | sell | $0.7611 | $0.3047 | 0.7611 | 0.3047 | 2.49 | 4dbY...dwCh | |
| 03/25/2026 | 6:54:25 PM | sell | $134.36 | $0.305 | 134.36 | 0.305 | 440.43 | 3etd...GmRo | |
| 03/25/2026 | 6:52:54 PM | buy | $63.49 | $0.3067 | 63.49 | 0.3067 | 206.97 | 1XT2...cK6z | |
| 03/25/2026 | 6:52:17 PM | sell | $9.15 | $0.3051 | 9.15 | 0.3051 | 30 | 4LTv...MyLH | |
| 03/25/2026 | 6:51:10 PM | sell | $6.71 | $0.3051 | 6.71 | 0.3051 | 22 | 3Qxy...y5A4 | |
| 03/25/2026 | 6:50:13 PM | buy | $26.5 | $0.3066 | 26.5 | 0.3066 | 86.43 | ZeBs...EKid | |
| 03/25/2026 | 6:48:38 PM | buy | $276.52 | $0.3058 | 276.52 | 0.3058 | 904 | 3xAe...5PzY | |
| 03/25/2026 | 6:40:10 PM | sell | $1.99 | $0.3036 | 1.99 | 0.3036 | 6.56 | T6YZ...TNx7 | |
| 03/25/2026 | 6:20:28 PM | sell | $0.913 | $0.3036 | 0.913 | 0.3036 | 3 | q8Re...PKd9 |