Info about Nosana-USDC pair
- Pooled Nosana:
- 41,942.24
- Pooled USDC:
- $16,685.5
Nosana/USDC price stats on Solana
As of November 12, 2026, the current price of Nosana token on DEX Raydium is $0.3963. Nosana price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,008.50. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,638,659.44. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $33,310.90. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $33,310.90.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 165 in the last 24 hours, 107 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,008.50 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3963, captured at 1:24 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3963 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:20:11 AM | sell | $20.06 | $0.3963 | 20.06 | 0.3963 | 50.61 | 3Ara...8By7 | |
| 11/12/2026 | 12:34:37 AM | buy | $0.001442 | $0.399 | 0.001442 | 0.399 | 0.003614 | 3CTJ...GG7h | |
| 11/12/2026 | 12:05:20 AM | buy | $0.02571 | $0.3986 | 0.02571 | 0.3986 | 0.0645 | 4FDh...BcFU | |
| 11/12/2026 | 12:04:30 AM | sell | $22.75 | $0.3971 | 22.75 | 0.3971 | 57.28 | 495x...jVKf | |
| 11/12/2026 | 12:02:42 AM | sell | $0.03989 | $0.3976 | 0.03989 | 0.3976 | 0.1003 | 4BPx...WrDs | |
| 11/11/2026 | 11:56:25 PM | buy | $3.28 | $0.3995 | 3.28 | 0.3995 | 8.23 | 4hND...PpsV | |
| 11/11/2026 | 11:48:25 PM | sell | $14.58 | $0.3977 | 14.58 | 0.3977 | 36.65 | 4VUN...xVd5 | |
| 11/11/2026 | 11:30:30 PM | sell | $10.36 | $0.3983 | 10.36 | 0.3983 | 26.01 | 2BVY...vKBM | |
| 11/11/2026 | 11:00:30 PM | sell | $8.21 | $0.3985 | 8.21 | 0.3985 | 20.61 | 64rF...xW3i | |
| 11/11/2026 | 10:43:06 PM | sell | $26.68 | $0.3994 | 26.68 | 0.3994 | 66.81 | 2boR...VcLU | |
| 11/11/2026 | 10:32:03 PM | sell | $7.59 | $0.4003 | 7.59 | 0.4003 | 18.97 | nEd2...PpyU | |
| 11/11/2026 | 10:00:28 PM | sell | $43.24 | $0.4012 | 43.24 | 0.4012 | 107.77 | 4mnM...d3RT | |
| 11/11/2026 | 9:42:14 PM | sell | $1.46 | $0.4027 | 1.46 | 0.4027 | 3.64 | 4pPx...N889 | |
| 11/11/2026 | 9:22:14 PM | sell | $0.9652 | $0.4028 | 0.9652 | 0.4028 | 2.39 | 4TzD...yV3F | |
| 11/11/2026 | 8:51:03 PM | buy | $0.2446 | $0.4044 | 0.2446 | 0.4044 | 0.6048 | 2Hne...C2iF | |
| 11/11/2026 | 8:32:26 PM | sell | $16.32 | $0.4018 | 16.32 | 0.4018 | 40.61 | 3wEv...RBaS | |
| 11/11/2026 | 8:16:13 PM | sell | $6.67 | $0.4024 | 6.67 | 0.4024 | 16.58 | 653R...Nhfq | |
| 11/11/2026 | 7:47:34 PM | sell | $2.01 | $0.4026 | 2.01 | 0.4026 | 5 | 29jD...mA4a | |
| 11/11/2026 | 7:39:24 PM | sell | $20.05 | $0.4032 | 20.05 | 0.4032 | 49.73 | 5Ddd...8Tzc | |
| 11/11/2026 | 7:34:22 PM | buy | $9.54 | $0.4048 | 9.54 | 0.4048 | 23.58 | 387y...xay4 |