- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 415,254.71
- Pooled USDC:
- $121,241.27
Nosana/USDC price stats on Solana
As of March 27, 2026, the current price of Nosana token on DEX Raydium is $0.2909. Nosana price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $44,516.33. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,092,371.91. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $242,049.04. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $242,049.04.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 796 in the last 24 hours, 403 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $44,516.33 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2909, captured at 12:21 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2909 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:37:01 PM | sell | $115.19 | $0.2909 | 115.19 | 0.2909 | 395.95 | Nw5w...4iha | |
| 03/26/2026 | 11:33:17 PM | sell | $7.75 | $0.2912 | 7.75 | 0.2912 | 26.64 | 4db3...Pz3c | |
| 03/26/2026 | 11:23:24 PM | sell | $70.86 | $0.2914 | 70.86 | 0.2914 | 243.18 | RQqH...vXvm | |
| 03/26/2026 | 11:01:56 PM | buy | $25.84 | $0.2929 | 25.84 | 0.2929 | 88.19 | 5fYY...DrJs | |
| 03/26/2026 | 10:41:45 PM | buy | $0.97 | $0.2929 | 0.97 | 0.2929 | 3.31 | 2owp...9Usk | |
| 03/26/2026 | 10:35:17 PM | sell | $56.65 | $0.2915 | 56.65 | 0.2915 | 194.29 | 2aSZ...H8PZ | |
| 03/26/2026 | 10:12:02 PM | buy | $10.17 | $0.2931 | 10.17 | 0.2931 | 34.69 | 297z...R8wP | |
| 03/26/2026 | 10:03:09 PM | buy | $13.89 | $0.2931 | 13.89 | 0.2931 | 47.41 | 4exq...zoRM | |
| 03/26/2026 | 10:00:27 PM | buy | $6.92 | $0.293 | 6.92 | 0.293 | 23.63 | 2MEf...ESj2 | |
| 03/26/2026 | 10:00:23 PM | sell | $270.87 | $0.2922 | 270.87 | 0.2922 | 926.92 | 3zY5...N9PE | |
| 03/26/2026 | 9:56:01 PM | sell | $1.22 | $0.2928 | 1.22 | 0.2928 | 4.18 | zGpq...wv6J | |
| 03/26/2026 | 9:54:03 PM | sell | $2.92 | $0.2928 | 2.92 | 0.2928 | 10 | 5Ssw...RNMV | |
| 03/26/2026 | 9:53:53 PM | sell | $1.22 | $0.2929 | 1.22 | 0.2929 | 4.18 | 5Xcy...REqF | |
| 03/26/2026 | 9:52:02 PM | buy | $128.62 | $0.294 | 128.62 | 0.294 | 437.4 | irzu...yRZ2 | |
| 03/26/2026 | 9:51:45 PM | sell | $0.288 | $0.2922 | 0.288 | 0.2922 | 0.9855 | 5GT9...zEEc | |
| 03/26/2026 | 9:50:11 PM | buy | $30.41 | $0.2936 | 30.41 | 0.2936 | 103.55 | 3CFV...cLkv | |
| 03/26/2026 | 9:50:07 PM | buy | $59.64 | $0.2934 | 59.64 | 0.2934 | 203.25 | c8ZU...1A9T | |
| 03/26/2026 | 9:49:56 PM | buy | $28.93 | $0.2932 | 28.93 | 0.2932 | 98.67 | hySR...UuwR | |
| 03/26/2026 | 9:49:53 PM | sell | $369.38 | $0.2926 | 369.38 | 0.2926 | 1,262.42 | 26AZ...nwL7 | |
| 03/26/2026 | 9:49:54 PM | buy | $1.23 | $0.2931 | 1.23 | 0.2931 | 4.22 | 4u7r...qDHZ |