- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 531,490.06
- Pooled USDC:
- $91,928.85
Nosana/USDC price stats on Solana
As of February 6, 2026, the current price of Nosana token on DEX Raydium is $0.1725. Nosana price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 1969 trades with trading volume of $65,865.37. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $17,255,554.83. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $183,640.61. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $183,640.61.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1969 in the last 24 hours, 898 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $65,865.37 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.1725, captured at 7:55 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.1725 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:50:45 AM | sell | $12.61 | $0.1725 | 12.61 | 0.1725 | 73.08 | 3jB8...mdem | |
| 02/06/2026 | 7:50:43 AM | sell | $6.16 | $0.1725 | 6.16 | 0.1725 | 35.71 | 2JrZ...F6Nh | |
| 02/06/2026 | 7:50:39 AM | sell | $15.61 | $0.1726 | 15.61 | 0.1726 | 90.43 | Pq71...Ei5n | |
| 02/06/2026 | 7:50:31 AM | sell | $6.39 | $0.1726 | 6.39 | 0.1726 | 37.05 | UfUD...XVQR | |
| 02/06/2026 | 7:50:29 AM | sell | $4.78 | $0.1727 | 4.78 | 0.1727 | 27.72 | 3nWy...MfjY | |
| 02/06/2026 | 7:50:30 AM | sell | $7.08 | $0.1726 | 7.08 | 0.1726 | 41 | 2mTL...9poG | |
| 02/06/2026 | 7:50:30 AM | sell | $11.05 | $0.1727 | 11.05 | 0.1727 | 63.99 | PU3i...9JuM | |
| 02/06/2026 | 7:50:21 AM | sell | $3.7 | $0.1727 | 3.7 | 0.1727 | 21.46 | 3dEh...nSWh | |
| 02/06/2026 | 7:50:13 AM | sell | $10.01 | $0.1728 | 10.01 | 0.1728 | 57.94 | 3Cpr...xyER | |
| 02/06/2026 | 7:50:09 AM | sell | $6 | $0.1728 | 6 | 0.1728 | 34.76 | 5FC7...a1RF | |
| 02/06/2026 | 7:50:08 AM | sell | $10.17 | $0.1728 | 10.17 | 0.1728 | 58.84 | 2AZ7...RRtG | |
| 02/06/2026 | 7:49:59 AM | sell | $5.07 | $0.1728 | 5.07 | 0.1728 | 29.35 | 5LKQ...NDbc | |
| 02/06/2026 | 7:49:58 AM | sell | $6.69 | $0.1729 | 6.69 | 0.1729 | 38.73 | 8WyN...BzFp | |
| 02/06/2026 | 7:44:14 AM | buy | $113.98 | $0.1735 | 113.98 | 0.1735 | 656.67 | 3AGY...h8Gs | |
| 02/06/2026 | 7:41:54 AM | buy | $8.14 | $0.1733 | 8.14 | 0.1733 | 46.96 | 2gZT...Tr1H | |
| 02/06/2026 | 7:41:49 AM | buy | $12.82 | $0.1733 | 12.82 | 0.1733 | 74 | 5Nvk...6wvL | |
| 02/06/2026 | 7:41:49 AM | buy | $4.56 | $0.1732 | 4.56 | 0.1732 | 26.36 | 45KA...V1XX | |
| 02/06/2026 | 7:40:10 AM | sell | $33.72 | $0.1724 | 33.72 | 0.1724 | 195.53 | 3sAM...4BeL | |
| 02/06/2026 | 7:35:56 AM | buy | $0.6582 | $0.1733 | 0.6582 | 0.1733 | 3.79 | BhfT...nQrF | |
| 02/06/2026 | 7:30:11 AM | sell | $108.82 | $0.1727 | 108.82 | 0.1727 | 630 | yDap...Hw1r |