- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 50,844.72
- Pooled USDC:
- $13,747.22
Nosana/USDC price stats on Solana
As of August 19, 2026, the current price of Nosana token on DEX Raydium is $0.2716. Nosana price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $2,464.11. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,163,852.63. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,558.65. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,558.65.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 269 in the last 24 hours, 152 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,464.11 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2716, captured at 8:53 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2716 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:52:45 PM | sell | $16.34 | $0.2699 | 16.34 | 0.2699 | 60.53 | 466J...WuCz | |
| 08/19/2026 | 8:51:50 PM | buy | $0.1048 | $0.2716 | 0.1048 | 0.2716 | 0.386 | 4vko...xjBM | |
| 08/19/2026 | 8:51:41 PM | buy | $0.4508 | $0.2716 | 0.4508 | 0.2716 | 1.65 | 2DD3...rhbK | |
| 08/19/2026 | 8:51:40 PM | buy | $5.42 | $0.2715 | 5.42 | 0.2715 | 19.98 | 4GqV...SXKd | |
| 08/19/2026 | 8:50:57 PM | buy | $8.79 | $0.2712 | 8.79 | 0.2712 | 32.41 | 3Jvd...1YsM | |
| 08/19/2026 | 8:50:16 PM | buy | $0.06029 | $0.271 | 0.06029 | 0.271 | 0.2224 | 3mVW...Fz5h | |
| 08/19/2026 | 8:46:59 PM | sell | $22.42 | $0.2701 | 22.42 | 0.2701 | 83.02 | 5a5m...d3WM | |
| 08/19/2026 | 8:35:30 PM | sell | $1.11 | $0.2706 | 1.11 | 0.2706 | 4.12 | 3DcG...5sjG | |
| 08/19/2026 | 8:34:24 PM | sell | $6.25 | $0.2707 | 6.25 | 0.2707 | 23.08 | UruY...tAtY | |
| 08/19/2026 | 8:24:15 PM | sell | $0.9636 | $0.2708 | 0.9636 | 0.2708 | 3.55 | 4RhA...Stbi | |
| 08/19/2026 | 8:00:33 PM | buy | $5.58 | $0.2721 | 5.58 | 0.2721 | 20.52 | 25zn...ZhpE | |
| 08/19/2026 | 7:56:16 PM | buy | $4.8 | $0.2719 | 4.8 | 0.2719 | 17.66 | DBkb...hBnY | |
| 08/19/2026 | 7:42:19 PM | sell | $3.99 | $0.2705 | 3.99 | 0.2705 | 14.78 | 2kQi...Gdog | |
| 08/19/2026 | 7:31:00 PM | sell | $5.6 | $0.2707 | 5.6 | 0.2707 | 20.69 | 4TRr...BnhZ | |
| 08/19/2026 | 7:14:19 PM | sell | $3.89 | $0.2709 | 3.89 | 0.2709 | 14.38 | 4YWV...mkDq | |
| 08/19/2026 | 7:13:46 PM | buy | $5.53 | $0.2722 | 5.53 | 0.2722 | 20.34 | 5syY...m4ei | |
| 08/19/2026 | 6:59:10 PM | sell | $6.07 | $0.2709 | 6.07 | 0.2709 | 22.4 | 3W6Y...BLB2 | |
| 08/19/2026 | 6:59:10 PM | sell | $68.42 | $0.2724 | 68.42 | 0.2724 | 251.17 | 4LK1...gEDa | |
| 08/19/2026 | 6:48:51 PM | buy | $1.83 | $0.275 | 1.83 | 0.275 | 6.66 | 5BXi...fgZ5 | |
| 08/19/2026 | 6:45:27 PM | buy | $1.31 | $0.275 | 1.31 | 0.275 | 4.76 | 2Y8y...eZm7 |