- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 542,759.93
- Pooled USDC:
- $146,376.95
Nosana/USDC price stats on Solana
As of December 4, 2025, the current price of Nosana token on DEX Raydium is $0.269. Nosana price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,981.53. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,900,831.24. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $292,384.14. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $292,384.14.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,981.53 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.269, captured at 4:23 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.269 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:23:14 AM | sell | $3.82 | $0.269 | 3.82 | 0.269 | 14.22 | kjET...oKNu | |
| 12/04/2025 | 4:18:25 AM | sell | $14.45 | $0.269 | 14.45 | 0.269 | 53.71 | 2rUF...dAUM | |
| 12/04/2025 | 3:37:06 AM | sell | $4.21 | $0.269 | 4.21 | 0.269 | 15.65 | 4SYv...jgLE | |
| 12/04/2025 | 3:34:03 AM | sell | $5.13 | $0.2692 | 5.13 | 0.2692 | 19.08 | 4ckT...N21Y | |
| 12/04/2025 | 3:34:03 AM | sell | $8.84 | $0.2691 | 8.84 | 0.2691 | 32.84 | 4DND...mWWf | |
| 12/04/2025 | 3:33:32 AM | sell | $3.7 | $0.2692 | 3.7 | 0.2692 | 13.77 | 3HPc...gt1y | |
| 12/04/2025 | 3:13:13 AM | buy | $50.04 | $0.2705 | 50.04 | 0.2705 | 184.96 | 4XHh...2bza | |
| 12/04/2025 | 3:11:13 AM | buy | $50 | $0.2703 | 50 | 0.2703 | 184.95 | 5AHb...Mx9Q | |
| 12/04/2025 | 2:39:06 AM | buy | $19.36 | $0.2702 | 19.36 | 0.2702 | 71.67 | ibMi...agrr | |
| 12/04/2025 | 2:38:57 AM | buy | $7.3 | $0.2701 | 7.3 | 0.2701 | 27.02 | Wgs9...mQNL | |
| 12/04/2025 | 2:38:50 AM | buy | $18.53 | $0.2701 | 18.53 | 0.2701 | 68.59 | weyE...86Xq | |
| 12/04/2025 | 2:21:37 AM | buy | $15.83 | $0.2699 | 15.83 | 0.2699 | 58.68 | Cxtk...tzzY | |
| 12/04/2025 | 2:20:16 AM | buy | $3.91 | $0.2698 | 3.91 | 0.2698 | 14.48 | 5j61...CKUi | |
| 12/04/2025 | 2:20:15 AM | buy | $0.719 | $0.2698 | 0.719 | 0.2698 | 2.66 | Vy8h...zZhC | |
| 12/04/2025 | 2:20:12 AM | buy | $6.39 | $0.2698 | 6.39 | 0.2698 | 23.68 | 3GGY...3DtR | |
| 12/04/2025 | 2:20:04 AM | buy | $6.78 | $0.2698 | 6.78 | 0.2698 | 25.13 | 48p1...yg8m | |
| 12/04/2025 | 2:19:38 AM | buy | $0.9427 | $0.2698 | 0.9427 | 0.2698 | 3.49 | 2Ak1...pRTP | |
| 12/04/2025 | 1:59:19 AM | sell | $4.79 | $0.2693 | 4.79 | 0.2693 | 17.8 | 2gNn...y2Ja | |
| 12/04/2025 | 1:57:29 AM | sell | $179.97 | $0.2697 | 179.97 | 0.2697 | 667.31 | 3SUj...sYeD | |
| 12/04/2025 | 1:57:29 AM | buy | $481.64 | $0.269 | 481.64 | 0.269 | 1,790.34 | 4Cxx...1bGB |