- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 368,515.12
- Pooled USDC:
- $142,563.51
Nosana/USDC price stats on Solana
As of May 27, 2026, the current price of Nosana token on DEX Raydium is $0.387. Nosana price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $134,935.39. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $38,705,115.01. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $285,198.11. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $285,198.11.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1601 in the last 24 hours, 738 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $134,935.39 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.387, captured at 10:42 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.387 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:39:16 AM | buy | $0.1734 | $0.387 | 0.1734 | 0.387 | 0.448 | 2wJn...w7Ps | |
| 05/27/2026 | 10:19:27 AM | sell | $33.92 | $0.3851 | 33.92 | 0.3851 | 88.08 | 4iaN...gAPb | |
| 05/27/2026 | 10:19:04 AM | sell | $33.77 | $0.3853 | 33.77 | 0.3853 | 87.64 | qV3u...5qPM | |
| 05/27/2026 | 10:18:38 AM | sell | $18.11 | $0.3854 | 18.11 | 0.3854 | 47 | 49wi...M7yV | |
| 05/27/2026 | 10:18:37 AM | buy | $152.87 | $0.387 | 152.87 | 0.387 | 395.01 | i1CD...abAL | |
| 05/27/2026 | 10:18:26 AM | buy | $1.13 | $0.3866 | 1.13 | 0.3866 | 2.93 | 4cEk...QQjj | |
| 05/27/2026 | 10:18:25 AM | buy | $0.1014 | $0.3866 | 0.1014 | 0.3866 | 0.2624 | hDTW...CK2R | |
| 05/27/2026 | 10:18:02 AM | sell | $277.36 | $0.3852 | 277.36 | 0.3852 | 719.98 | 4mXk...F43a | |
| 05/27/2026 | 10:18:02 AM | buy | $31.81 | $0.3865 | 31.81 | 0.3865 | 82.3 | 5Un7...4NQn | |
| 05/27/2026 | 10:18:02 AM | buy | $1.79 | $0.3865 | 1.79 | 0.3865 | 4.63 | 3QrZ...xYK3 | |
| 05/27/2026 | 10:18:02 AM | buy | $0.2462 | $0.3866 | 0.2462 | 0.3866 | 0.637 | 3eKM...DCzj | |
| 05/27/2026 | 10:17:07 AM | buy | $4.91 | $0.3879 | 4.91 | 0.3879 | 12.65 | 2DXZ...tRsZ | |
| 05/27/2026 | 10:16:42 AM | buy | $3.26 | $0.3878 | 3.26 | 0.3878 | 8.42 | 64r7...6xAR | |
| 05/27/2026 | 10:16:18 AM | buy | $9.9 | $0.3878 | 9.9 | 0.3878 | 25.53 | 2NHn...UN6Z | |
| 05/27/2026 | 10:15:46 AM | sell | $307.57 | $0.3867 | 307.57 | 0.3867 | 795.31 | 4TFg...CsLq | |
| 05/27/2026 | 10:15:45 AM | sell | $30.02 | $0.3876 | 30.02 | 0.3876 | 77.46 | 4v8y...bMcs | |
| 05/27/2026 | 10:15:44 AM | buy | $4.15 | $0.3896 | 4.15 | 0.3896 | 10.66 | 2Zju...1urh | |
| 05/27/2026 | 10:14:42 AM | sell | $61.32 | $0.3878 | 61.32 | 0.3878 | 158.1 | 5zmD...mC6w | |
| 05/27/2026 | 10:13:25 AM | buy | $100.3 | $0.3897 | 100.3 | 0.3897 | 257.38 | 2RYf...RcGp | |
| 05/27/2026 | 10:06:09 AM | sell | $209.68 | $0.388 | 209.68 | 0.388 | 540.35 | 4j7e...Z18r |