WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2995
Price
0.2995 USDC
TVL
$249,675.54
MKT CAP
$30M
5m
0%
1h
-0.47%
4h
-0.24%
24h
-7.96%
Share
TXNS
683
Buys
451
Sells
232
Volume
27K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
416,372.68
Pooled USDC:
$124,957.77

Nosana/USDC price stats on Solana

As of May 17, 2026, the current price of Nosana token on DEX Raydium is $0.2995. Nosana price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $27,116.36. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,953,316.17. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $249,675.54. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $249,675.54.

The total transactions of Nosana/USDC is 683 in the last 24 hours, 451 of which are buy transactions, and 232 are sales transactions.

Nosana/USDC pool has a trading volume of $27,116.36 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2995, captured at 5:13 AM UTC.

The price of converting 1 Nosana to USD is $0.2995 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20265:05:05 AMsell$15.76$0.299515.760.299552.635NAp...9pho
05/17/20264:53:01 AMbuy$44.22$0.300944.220.3009146.93479t...scuB
05/17/20264:42:06 AMsell$10.5$0.299310.50.299335.07QMnA...1fRP
05/17/20264:15:05 AMsell$8.72$0.29948.720.299429.14566o...uTSz
05/17/20264:04:34 AMbuy$5.19$0.30095.190.300917.245D57...SgYL
05/17/20264:02:51 AMbuy$172.91$0.3005172.910.3005575.415usP...deUn
05/17/20263:50:50 AMbuy$31.27$0.331.270.3104.24q7Xd...EtB6
05/17/20263:30:47 AMsell$25.49$0.298525.490.298585.45QMk...gaRv
05/17/20263:03:00 AMbuy$7.58$0.37.580.325.284A39...LMVY
05/17/20263:02:55 AMbuy$13.07$0.313.070.343.58UJMH...MM3m
05/17/20262:58:31 AMsell$113.52$0.2987113.520.2987379.99rE7n...aLQD
05/17/20262:41:44 AMsell$140.52$0.2993140.520.2993469.444Yt3...TxBN
05/17/20262:36:12 AMsell$65.27$0.299865.270.2998217.73st7...Yniy
05/17/20262:27:49 AMsell$94.28$0.300294.280.3002314.033qL2...R4Bz
05/17/20262:21:56 AMbuy$1.78$0.30191.780.30195.894emN...jUGg
05/17/20262:05:21 AMsell$100.1$0.3006100.10.3006332.922uM...Ygjp
05/17/20262:05:20 AMsell$100.26$0.3011100.260.3011332.9udtP...xbRF
05/17/20262:05:20 AMsell$100.42$0.3016100.420.3016332.92u3e...zU5o
05/17/20262:05:20 AMsell$56.63$0.30256.630.302187.52UkET...ULc7
05/17/20262:05:10 AMsell$9.78$0.30219.780.302132.374RiK...4xJJ