- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 48,423.37
- Pooled USDC:
- $14,207.52
Nosana/USDC price stats on Solana
As of June 19, 2026, the current price of Nosana token on DEX Raydium is $0.2945. Nosana price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $5,374.03. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,456,685.81. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,471.49. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,471.49.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 442 in the last 24 hours, 213 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $5,374.03 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2945, captured at 1:26 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2945 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:07:05 PM | buy | $6.12 | $0.2945 | 6.12 | 0.2945 | 20.8 | 2sen...pFwL | |
| 06/19/2026 | 1:05:47 PM | buy | $4.16 | $0.2943 | 4.16 | 0.2943 | 14.13 | SZHQ...ACFk | |
| 06/19/2026 | 1:05:29 PM | buy | $3.23 | $0.2942 | 3.23 | 0.2942 | 10.98 | Uzum...c5Ne | |
| 06/19/2026 | 12:52:58 PM | buy | $4.59 | $0.294 | 4.59 | 0.294 | 15.63 | 4eAa...ZUEN | |
| 06/19/2026 | 12:52:48 PM | buy | $3.85 | $0.2938 | 3.85 | 0.2938 | 13.12 | 2xzM...FFC2 | |
| 06/19/2026 | 12:52:48 PM | buy | $2.88 | $0.2937 | 2.88 | 0.2937 | 9.8 | 5Xc1...Nzty | |
| 06/19/2026 | 12:37:12 PM | buy | $4.95 | $0.2935 | 4.95 | 0.2935 | 16.89 | 3hib...HNE1 | |
| 06/19/2026 | 12:32:40 PM | sell | $2.7 | $0.292 | 2.7 | 0.292 | 9.26 | 2Hsy...Go89 | |
| 06/19/2026 | 12:25:48 PM | sell | $21.89 | $0.2925 | 21.89 | 0.2925 | 74.83 | 4ESk...o6W1 | |
| 06/19/2026 | 12:24:40 PM | sell | $2.28 | $0.293 | 2.28 | 0.293 | 7.78 | 5VND...BtiC | |
| 06/19/2026 | 12:00:39 PM | sell | $16.92 | $0.2934 | 16.92 | 0.2934 | 57.67 | 5w2A...KBho | |
| 06/19/2026 | 11:36:29 AM | buy | $6.69 | $0.2951 | 6.69 | 0.2951 | 22.67 | y5rV...jDJU | |
| 06/19/2026 | 11:34:29 AM | sell | $0.8797 | $0.2935 | 0.8797 | 0.2935 | 2.99 | 4fT1...6KJV | |
| 06/19/2026 | 10:52:19 AM | sell | $0.01001 | $0.2935 | 0.01001 | 0.2935 | 0.03411 | 26Y4...7uWo | |
| 06/19/2026 | 10:44:07 AM | sell | $5.5 | $0.2937 | 5.5 | 0.2937 | 18.73 | 5gKE...i3rg | |
| 06/19/2026 | 10:42:20 AM | sell | $0.1206 | $0.2938 | 0.1206 | 0.2938 | 0.4104 | 5Cm4...ruUs | |
| 06/19/2026 | 10:42:16 AM | sell | $6.74 | $0.2939 | 6.74 | 0.2939 | 22.94 | 2QXB...H5B3 | |
| 06/19/2026 | 10:32:58 AM | buy | $2.16 | $0.2937 | 2.16 | 0.2937 | 7.38 | n452...Zrog | |
| 06/19/2026 | 10:32:28 AM | buy | $0.3696 | $0.2936 | 0.3696 | 0.2936 | 1.25 | 2kc2...whoj | |
| 06/19/2026 | 10:32:28 AM | buy | $0.788 | $0.2936 | 0.788 | 0.2936 | 2.68 | 4HCA...8Txe |