- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 50,281.22
- Pooled USDC:
- $13,786.88
Nosana/USDC price stats on Solana
As of July 19, 2026, the current price of Nosana token on DEX Raydium is $0.2733. Nosana price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $2,976.45. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,333,365.10. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,530.47. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,530.47.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 267 in the last 24 hours, 139 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,976.45 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2733, captured at 6:49 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2733 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:43:22 AM | sell | $8.85 | $0.2733 | 8.85 | 0.2733 | 32.38 | 4AZS...uFYh | |
| 07/19/2026 | 6:31:41 AM | buy | $11.05 | $0.2746 | 11.05 | 0.2746 | 40.23 | HpWd...WDfG | |
| 07/19/2026 | 6:31:21 AM | sell | $14.35 | $0.2733 | 14.35 | 0.2733 | 52.52 | 5FkH...jgGv | |
| 07/19/2026 | 6:09:14 AM | sell | $6.34 | $0.2737 | 6.34 | 0.2737 | 23.17 | 38Tq...qXCh | |
| 07/19/2026 | 6:09:10 AM | sell | $4.93 | $0.2739 | 4.93 | 0.2739 | 18 | J4Sh...L5ag | |
| 07/19/2026 | 5:31:43 AM | sell | $16.53 | $0.2744 | 16.53 | 0.2744 | 60.27 | 4bGv...ANXb | |
| 07/19/2026 | 5:23:11 AM | buy | $2.72 | $0.276 | 2.72 | 0.276 | 9.86 | 4vT8...TagT | |
| 07/19/2026 | 5:17:05 AM | buy | $8.34 | $0.2758 | 8.34 | 0.2758 | 30.25 | 4u4N...Wf6o | |
| 07/19/2026 | 5:07:24 AM | sell | $13.7 | $0.2745 | 13.7 | 0.2745 | 49.9 | 4jLs...KS5v | |
| 07/19/2026 | 5:05:10 AM | buy | $3.19 | $0.2761 | 3.19 | 0.2761 | 11.56 | 5oRS...ug4K | |
| 07/19/2026 | 5:01:32 AM | buy | $9.91 | $0.2759 | 9.91 | 0.2759 | 35.92 | 45Dx...g7zh | |
| 07/19/2026 | 5:01:20 AM | sell | $13.66 | $0.2746 | 13.66 | 0.2746 | 49.75 | 3Q5t...iZeu | |
| 07/19/2026 | 4:53:42 AM | sell | $16.51 | $0.2752 | 16.51 | 0.2752 | 60 | 2pPg...KsWh | |
| 07/19/2026 | 4:52:22 AM | sell | $7.49 | $0.2756 | 7.49 | 0.2756 | 27.19 | 58Kr...pPJd | |
| 07/19/2026 | 4:51:10 AM | sell | $5.24 | $0.2759 | 5.24 | 0.2759 | 19.02 | 3gxf...wVDK | |
| 07/19/2026 | 4:51:09 AM | sell | $21.63 | $0.2765 | 21.63 | 0.2765 | 78.24 | 39sP...8iVJ | |
| 07/19/2026 | 4:50:52 AM | sell | $14.99 | $0.2772 | 14.99 | 0.2772 | 54.08 | 4bHF...18wY | |
| 07/19/2026 | 4:50:46 AM | buy | $45.42 | $0.2775 | 45.42 | 0.2775 | 163.63 | u6VC...uon3 | |
| 07/19/2026 | 4:50:46 AM | buy | $11.77 | $0.2787 | 11.77 | 0.2787 | 42.25 | 3T8V...aZMA | |
| 07/19/2026 | 4:34:59 AM | buy | $1.66 | $0.2766 | 1.66 | 0.2766 | 6.02 | 4WPG...3aeV |