- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 35,539.27
- Pooled USDC:
- $19,542.73
Nosana/USDC price stats on Solana
As of October 20, 2026, the current price of Nosana token on DEX Raydium is $0.5465. Nosana price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $6,566.58. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $54,656,304.59. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $38,967.25. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $38,967.25.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 379 in the last 24 hours, 171 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $6,566.58 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.5465, captured at 5:09 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5465 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:08:07 AM | sell | $4.37 | $0.5465 | 4.37 | 0.5465 | 8 | 4DuB...PcLs | |
| 10/20/2026 | 5:07:41 AM | buy | $4 | $0.5493 | 4 | 0.5493 | 7.28 | 3Uqd...xH6Q | |
| 10/20/2026 | 5:02:20 AM | sell | $9.89 | $0.5467 | 9.89 | 0.5467 | 18.1 | 42Vd...RUtE | |
| 10/20/2026 | 4:59:23 AM | sell | $26.66 | $0.5477 | 26.66 | 0.5477 | 48.68 | 3pJS...J21Z | |
| 10/20/2026 | 4:58:39 AM | sell | $0.0605 | $0.5485 | 0.0605 | 0.5485 | 0.1103 | 2TQa...toER | |
| 10/20/2026 | 4:50:32 AM | buy | $27.67 | $0.5504 | 27.67 | 0.5504 | 50.27 | 5jTK...AJeg | |
| 10/20/2026 | 4:43:55 AM | sell | $6.42 | $0.5471 | 6.42 | 0.5471 | 11.74 | 5WXK...ndGA | |
| 10/20/2026 | 4:41:23 AM | sell | $28.4 | $0.5481 | 28.4 | 0.5481 | 51.82 | 2VkN...oFJ8 | |
| 10/20/2026 | 4:39:30 AM | sell | $28.49 | $0.5497 | 28.49 | 0.5497 | 51.84 | 2SW3...vNyK | |
| 10/20/2026 | 4:21:58 AM | buy | $38.89 | $0.5484 | 38.89 | 0.5484 | 70.92 | 64Yd...7gMC | |
| 10/20/2026 | 3:31:32 AM | sell | $1.2 | $0.5443 | 1.2 | 0.5443 | 2.21 | 2vSC...BJv2 | |
| 10/20/2026 | 3:31:06 AM | sell | $15.04 | $0.5448 | 15.04 | 0.5448 | 27.62 | 2sdx...mb9b | |
| 10/20/2026 | 3:20:49 AM | sell | $5.01 | $0.5447 | 5.01 | 0.5447 | 9.2 | 4Rzi...BKv8 | |
| 10/20/2026 | 3:20:25 AM | sell | $0.4302 | $0.5448 | 0.4302 | 0.5448 | 0.7896 | 3iyX...KhiH | |
| 10/20/2026 | 3:20:20 AM | sell | $0.2727 | $0.5448 | 0.2727 | 0.5448 | 0.5004 | xK7G...gJug | |
| 10/20/2026 | 3:20:11 AM | sell | $1.51 | $0.5449 | 1.51 | 0.5449 | 2.77 | Lxzc...WrPD | |
| 10/20/2026 | 3:20:07 AM | sell | $1 | $0.545 | 1 | 0.545 | 1.85 | 4vtG...vPYS | |
| 10/20/2026 | 3:19:53 AM | sell | $1.34 | $0.545 | 1.34 | 0.545 | 2.46 | 213o...SLkw | |
| 10/20/2026 | 3:16:46 AM | buy | $20.97 | $0.5472 | 20.97 | 0.5472 | 38.33 | 2ZGG...s4B9 | |
| 10/20/2026 | 3:02:08 AM | buy | $0.9321 | $0.5466 | 0.9321 | 0.5466 | 1.7 | 5EZS...aAei |