- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 40,229.38
- Pooled USDC:
- $17,333.42
Nosana/USDC price stats on Solana
As of November 5, 2026, the current price of Nosana token on DEX Raydium is $0.4292. Nosana price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $4,180.37. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,928,758.89. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $34,603.45. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $34,603.45.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 361 in the last 24 hours, 162 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $4,180.37 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4292, captured at 6:11 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4292 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:09:07 PM | sell | $20.11 | $0.4292 | 20.11 | 0.4292 | 46.86 | cFia...687j | |
| 11/05/2026 | 5:08:56 PM | sell | $20.13 | $0.4302 | 20.13 | 0.4302 | 46.8 | 2bQ6...Bkvo | |
| 11/05/2026 | 4:53:16 PM | sell | $21.6 | $0.4286 | 21.6 | 0.4286 | 50.4 | 2iBS...PY9d | |
| 11/05/2026 | 4:47:32 PM | sell | $4.92 | $0.4292 | 4.92 | 0.4292 | 11.47 | 4a5a...ZF4Y | |
| 11/05/2026 | 4:45:32 PM | sell | $0.2501 | $0.4294 | 0.2501 | 0.4294 | 0.5825 | iuiE...kVZW | |
| 11/05/2026 | 4:45:09 PM | sell | $0.5009 | $0.4294 | 0.5009 | 0.4294 | 1.16 | 2XaG...yXDf | |
| 11/05/2026 | 4:43:14 PM | buy | $15.4 | $0.4293 | 15.4 | 0.4293 | 35.87 | 5JXg...U4th | |
| 11/05/2026 | 4:43:25 PM | buy | $19.97 | $0.4312 | 19.97 | 0.4312 | 46.33 | 4FSU...wN6F | |
| 11/05/2026 | 4:43:15 PM | buy | $19.97 | $0.4302 | 19.97 | 0.4302 | 46.43 | 5Yvv...s1Ep | |
| 11/05/2026 | 4:38:35 PM | buy | $19.97 | $0.4299 | 19.97 | 0.4299 | 46.47 | 3kBV...AnER | |
| 11/05/2026 | 4:38:35 PM | sell | $5.46 | $0.4281 | 5.46 | 0.4281 | 12.77 | 31Bw...F4cw | |
| 11/05/2026 | 4:34:37 PM | sell | $21.89 | $0.429 | 21.89 | 0.429 | 51.01 | 2oH3...ZPru | |
| 11/05/2026 | 4:30:45 PM | buy | $3.2 | $0.4317 | 3.2 | 0.4317 | 7.41 | oDio...qSGn | |
| 11/05/2026 | 4:30:34 PM | buy | $13.69 | $0.4312 | 13.69 | 0.4312 | 31.75 | 4z5w...tSky | |
| 11/05/2026 | 4:30:03 PM | sell | $1.87 | $0.4288 | 1.87 | 0.4288 | 4.36 | 4fU9...79hu | |
| 11/05/2026 | 4:29:43 PM | buy | $19.97 | $0.4305 | 19.97 | 0.4305 | 46.4 | gWbd...Tb2L | |
| 11/05/2026 | 4:29:14 PM | buy | $19.97 | $0.4295 | 19.97 | 0.4295 | 46.51 | 5d1a...WoDn | |
| 11/05/2026 | 4:23:33 PM | buy | $19.97 | $0.4208 | 19.97 | 0.4208 | 47.47 | 2WLn...brip | |
| 11/05/2026 | 4:20:17 PM | buy | $14.5 | $0.42 | 14.5 | 0.42 | 34.52 | 4eae...QP5m | |
| 11/05/2026 | 4:17:40 PM | buy | $18.22 | $0.4192 | 18.22 | 0.4192 | 43.47 | 3VtZ...H7U1 |