- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 427,143.65
- Pooled USDC:
- $121,936.38
Nosana/USDC price stats on Solana
As of May 19, 2026, the current price of Nosana token on DEX Raydium is $0.2862. Nosana price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $42,874.40. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,624,225.75. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $244,203.28. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $244,203.28.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 677 in the last 24 hours, 373 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $42,874.40 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2862, captured at 1:17 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2862 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:12:01 AM | buy | $24.91 | $0.2862 | 24.91 | 0.2862 | 87.03 | 2fmC...YpBU | |
| 05/19/2026 | 1:03:02 AM | buy | $45.8 | $0.286 | 45.8 | 0.286 | 160.1 | 67T5...LCnL | |
| 05/19/2026 | 12:13:08 AM | sell | $19.97 | $0.2853 | 19.97 | 0.2853 | 69.98 | 2tkm...mL27 | |
| 05/19/2026 | 12:12:34 AM | sell | $3.35 | $0.2854 | 3.35 | 0.2854 | 11.74 | 4H1b...eCsi | |
| 05/19/2026 | 12:11:50 AM | sell | $3.48 | $0.2854 | 3.48 | 0.2854 | 12.22 | 4YZ8...LvW2 | |
| 05/19/2026 | 12:11:41 AM | sell | $4.82 | $0.2854 | 4.82 | 0.2854 | 16.91 | 4A7a...8pA6 | |
| 05/19/2026 | 12:11:16 AM | sell | $55.81 | $0.2856 | 55.81 | 0.2856 | 195.41 | 57jk...2Ru7 | |
| 05/19/2026 | 12:11:15 AM | sell | $12.54 | $0.2857 | 12.54 | 0.2857 | 43.9 | 4xf2...az7E | |
| 05/19/2026 | 12:11:13 AM | sell | $20.44 | $0.2858 | 20.44 | 0.2858 | 71.52 | 4q6W...M4UJ | |
| 05/19/2026 | 12:07:49 AM | sell | $0.1323 | $0.2859 | 0.1323 | 0.2859 | 0.4629 | 2tnM...NkWH | |
| 05/19/2026 | 12:07:48 AM | sell | $0.285 | $0.2859 | 0.285 | 0.2859 | 0.9968 | 4MDo...mRbB | |
| 05/19/2026 | 12:07:42 AM | buy | $23.98 | $0.2872 | 23.98 | 0.2872 | 83.49 | 5BvM...vkCq | |
| 05/19/2026 | 12:07:38 AM | buy | $8.91 | $0.2872 | 8.91 | 0.2872 | 31.02 | rEqW...6N21 | |
| 05/19/2026 | 12:07:37 AM | sell | $0.547 | $0.2856 | 0.547 | 0.2856 | 1.91 | 2Cta...efAK | |
| 05/19/2026 | 12:07:37 AM | buy | $264.64 | $0.2865 | 264.64 | 0.2865 | 923.46 | 5vmC...VCFS | |
| 05/19/2026 | 12:07:38 AM | sell | $223.31 | $0.2862 | 223.31 | 0.2862 | 780.03 | 2gJY...5H6m | |
| 05/19/2026 | 12:07:38 AM | buy | $55.18 | $0.2872 | 55.18 | 0.2872 | 192.15 | 4fH6...WFxU | |
| 05/19/2026 | 12:07:38 AM | buy | $225.19 | $0.2878 | 225.19 | 0.2878 | 782.3 | 3PdK...FHVK | |
| 05/19/2026 | 12:07:37 AM | buy | $0.003129 | $0.2844 | 0.003129 | 0.2844 | 0.011 | 5HsL...VjEZ | |
| 05/19/2026 | 12:07:37 AM | buy | $99.95 | $0.2846 | 99.95 | 0.2846 | 351.18 | 2Lyc...T3AM |