- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 49,024.62
- Pooled USDC:
- $14,102.07
Nosana/USDC price stats on Solana
As of September 13, 2026, the current price of Nosana token on DEX Raydium is $0.2871. Nosana price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,947.74. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,712,622.76. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,178.37. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,178.37.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 150 in the last 24 hours, 49 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,947.74 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2871, captured at 12:24 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2871 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:01:24 AM | sell | $9.52 | $0.2871 | 9.52 | 0.2871 | 33.17 | 3Q1M...EAwb | |
| 09/12/2026 | 11:57:51 PM | sell | $23.72 | $0.2878 | 23.72 | 0.2878 | 82.43 | 529b...595v | |
| 09/12/2026 | 11:55:14 PM | buy | $33.24 | $0.289 | 33.24 | 0.289 | 115 | 2RwW...5rtw | |
| 09/12/2026 | 11:52:49 PM | sell | $24.21 | $0.2874 | 24.21 | 0.2874 | 84.25 | 3kvu...GkmD | |
| 09/12/2026 | 11:17:50 PM | buy | $29.32 | $0.2887 | 29.32 | 0.2887 | 101.55 | Jk71...jdcz | |
| 09/12/2026 | 10:14:38 PM | buy | $0.79 | $0.2881 | 0.79 | 0.2881 | 2.74 | 5TgE...T1MR | |
| 09/12/2026 | 10:01:44 PM | sell | $40.3 | $0.2875 | 40.3 | 0.2875 | 140.18 | 2C6R...DQL7 | |
| 09/12/2026 | 10:01:39 PM | sell | $1.29 | $0.2883 | 1.29 | 0.2883 | 4.49 | 4792...QpyZ | |
| 09/12/2026 | 10:00:46 PM | sell | $1.65 | $0.2884 | 1.65 | 0.2884 | 5.75 | 353t...PPaD | |
| 09/12/2026 | 9:39:00 PM | buy | $10.29 | $0.2897 | 10.29 | 0.2897 | 35.52 | 4VpQ...j7va | |
| 09/12/2026 | 9:32:29 PM | sell | $6.83 | $0.2881 | 6.83 | 0.2881 | 23.71 | 4zqP...Nrxq | |
| 09/12/2026 | 9:32:20 PM | sell | $6.76 | $0.2884 | 6.76 | 0.2884 | 23.46 | 5ZJd...DEJ8 | |
| 09/12/2026 | 9:32:10 PM | sell | $6.31 | $0.2887 | 6.31 | 0.2887 | 21.86 | 3Tv3...ewB9 | |
| 09/12/2026 | 9:31:42 PM | sell | $7.31 | $0.289 | 7.31 | 0.289 | 25.32 | 5NNt...GMTe | |
| 09/12/2026 | 9:31:32 PM | sell | $2.02 | $0.2891 | 2.02 | 0.2891 | 7.01 | 56ae...YMcT | |
| 09/12/2026 | 9:31:14 PM | sell | $50.3 | $0.2902 | 50.3 | 0.2902 | 173.29 | raKx...DKbW | |
| 09/12/2026 | 9:31:14 PM | sell | $11.34 | $0.2915 | 11.34 | 0.2915 | 38.91 | 4nKm...oyrN | |
| 09/12/2026 | 9:30:12 PM | sell | $25.2 | $0.2922 | 25.2 | 0.2922 | 86.23 | ZfHS...pd8R | |
| 09/12/2026 | 9:12:27 PM | sell | $2.04 | $0.2928 | 2.04 | 0.2928 | 6.99 | 2i8Y...V7mB | |
| 09/12/2026 | 8:53:00 PM | sell | $0.8515 | $0.2929 | 0.8515 | 0.2929 | 2.9 | 2RBs...tnHh |