- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 486,183.93
- Pooled USDC:
- $99,835.17
Nosana/USDC price stats on Solana
As of January 30, 2026, the current price of Nosana token on DEX Raydium is $0.2046. Nosana price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $8,719.67. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $20,465,427.07. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $199,335.00. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $199,335.00.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 298 in the last 24 hours, 132 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $8,719.67 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2046, captured at 6:49 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2046 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:46:44 AM | sell | $0.9915 | $0.2046 | 0.9915 | 0.2046 | 4.84 | 65da...9uyP | |
| 01/30/2026 | 6:46:43 AM | sell | $3.78 | $0.2046 | 3.78 | 0.2046 | 18.47 | 3Q1v...4z7X | |
| 01/30/2026 | 6:46:30 AM | sell | $19.82 | $0.2047 | 19.82 | 0.2047 | 96.85 | 4k7Y...bjvP | |
| 01/30/2026 | 6:46:14 AM | sell | $14.78 | $0.2047 | 14.78 | 0.2047 | 72.19 | 3E1R...2c6d | |
| 01/30/2026 | 6:42:51 AM | sell | $14.79 | $0.2048 | 14.79 | 0.2048 | 72.24 | 3vZG...dwHD | |
| 01/30/2026 | 6:27:27 AM | sell | $9.98 | $0.2052 | 9.98 | 0.2052 | 48.64 | E1i4...HYjU | |
| 01/30/2026 | 6:27:27 AM | sell | $15.41 | $0.2052 | 15.41 | 0.2052 | 75.1 | 45ur...y3Qg | |
| 01/30/2026 | 6:26:36 AM | sell | $4.81 | $0.2052 | 4.81 | 0.2052 | 23.45 | yJW9...Lbvh | |
| 01/30/2026 | 6:21:43 AM | sell | $3.12 | $0.2054 | 3.12 | 0.2054 | 15.21 | 2GaF...hWjG | |
| 01/30/2026 | 6:21:12 AM | sell | $7.09 | $0.2054 | 7.09 | 0.2054 | 34.54 | 2a7q...K45p | |
| 01/30/2026 | 6:19:33 AM | sell | $2.87 | $0.2054 | 2.87 | 0.2054 | 14 | 2KjW...fb7V | |
| 01/30/2026 | 6:10:59 AM | sell | $6.85 | $0.2056 | 6.85 | 0.2056 | 33.31 | 4dzU...GUu1 | |
| 01/30/2026 | 5:40:21 AM | buy | $0.8313 | $0.206 | 0.8313 | 0.206 | 4.03 | 4Nzw...NrgJ | |
| 01/30/2026 | 5:40:21 AM | buy | $87.72 | $0.2061 | 87.72 | 0.2061 | 425.46 | 2wS2...1vAT | |
| 01/30/2026 | 5:32:12 AM | buy | $113.13 | $0.2071 | 113.13 | 0.2071 | 546 | 3N6B...fWhY | |
| 01/30/2026 | 5:30:21 AM | buy | $0.6799 | $0.2069 | 0.6799 | 0.2069 | 3.28 | f8Xd...8Ayk | |
| 01/30/2026 | 5:15:38 AM | buy | $56.25 | $0.2068 | 56.25 | 0.2068 | 271.96 | 4e4X...XQyf | |
| 01/30/2026 | 5:15:26 AM | sell | $25.78 | $0.2057 | 25.78 | 0.2057 | 125.33 | 59GN...8FSq | |
| 01/30/2026 | 5:00:54 AM | sell | $21.12 | $0.2062 | 21.12 | 0.2062 | 102.42 | 4BRR...Lb2H | |
| 01/30/2026 | 4:45:08 AM | buy | $3.09 | $0.2072 | 3.09 | 0.2072 | 14.95 | 5exU...LbSc |