- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 36,735.32
- Pooled USDC:
- $18,844.57
Nosana/USDC price stats on Solana
As of October 22, 2026, the current price of Nosana token on DEX Raydium is $0.5113. Nosana price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,522.70. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $51,130,966.41. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $37,627.75. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $37,627.75.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 166 in the last 24 hours, 77 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,522.70 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.5113, captured at 10:32 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5113 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:21:17 PM | sell | $14.31 | $0.5113 | 14.31 | 0.5113 | 28 | RZZh...pXoS | |
| 10/22/2026 | 9:59:43 PM | sell | $0.1749 | $0.5117 | 0.1749 | 0.5117 | 0.3418 | 3LvD...1uZm | |
| 10/22/2026 | 9:43:58 PM | sell | $5.1 | $0.5118 | 5.1 | 0.5118 | 9.98 | 46cM...3a9e | |
| 10/22/2026 | 9:42:49 PM | buy | $5.19 | $0.5144 | 5.19 | 0.5144 | 10.1 | 4mvD...3MiB | |
| 10/22/2026 | 9:42:29 PM | sell | $5.1 | $0.5118 | 5.1 | 0.5118 | 9.98 | 5KSZ...qYiu | |
| 10/22/2026 | 9:06:08 PM | buy | $12.91 | $0.5141 | 12.91 | 0.5141 | 25.12 | TjcL...BpSP | |
| 10/22/2026 | 8:19:19 PM | buy | $0.7586 | $0.5138 | 0.7586 | 0.5138 | 1.47 | o3DM...AtQD | |
| 10/22/2026 | 8:04:34 PM | sell | $20.91 | $0.5118 | 20.91 | 0.5118 | 40.86 | 2t2h...uVdt | |
| 10/22/2026 | 7:46:46 PM | sell | $0.4184 | $0.5123 | 0.4184 | 0.5123 | 0.8167 | 3ak8...P2GB | |
| 10/22/2026 | 7:42:50 PM | buy | $19.61 | $0.5144 | 19.61 | 0.5144 | 38.12 | 4fze...Jy45 | |
| 10/22/2026 | 7:39:51 PM | sell | $21.85 | $0.5119 | 21.85 | 0.5119 | 42.69 | 2UzG...VDpH | |
| 10/22/2026 | 7:32:21 PM | sell | $5.1 | $0.5126 | 5.1 | 0.5126 | 9.94 | 4qNA...ogLT | |
| 10/22/2026 | 7:30:50 PM | sell | $10.97 | $0.5131 | 10.97 | 0.5131 | 21.39 | 45Jc...pAdv | |
| 10/22/2026 | 7:15:10 PM | buy | $33.31 | $0.515 | 33.31 | 0.515 | 64.68 | 44B6...6KAG | |
| 10/22/2026 | 7:14:36 PM | sell | $36.67 | $0.5125 | 36.67 | 0.5125 | 71.53 | 4aQi...yHC7 | |
| 10/22/2026 | 7:13:46 PM | buy | $17.23 | $0.5156 | 17.23 | 0.5156 | 33.41 | 2ufb...UcPS | |
| 10/22/2026 | 7:12:38 PM | buy | $57.74 | $0.5136 | 57.74 | 0.5136 | 112.42 | 4MCR...cP8M | |
| 10/22/2026 | 6:31:09 PM | buy | $0.5388 | $0.5108 | 0.5388 | 0.5108 | 1.05 | 5BdV...bFDe | |
| 10/22/2026 | 6:24:12 PM | sell | $10.85 | $0.5085 | 10.85 | 0.5085 | 21.33 | 2bHv...Hqpi | |
| 10/22/2026 | 6:19:50 PM | sell | $10.07 | $0.5109 | 10.07 | 0.5109 | 19.71 | 61st...oaaC |