- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 430,085.71
- Pooled USDC:
- $121,115.37
Nosana/USDC price stats on Solana
As of May 19, 2026, the current price of Nosana token on DEX Raydium is $0.2825. Nosana price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $30,363.75. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,252,970.22. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $242,627.70. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $242,627.70.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 581 in the last 24 hours, 301 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $30,363.75 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2825, captured at 1:45 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2825 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:45:06 PM | sell | $18.48 | $0.2825 | 18.48 | 0.2825 | 65.44 | 5veG...WRXv | |
| 05/19/2026 | 1:45:04 PM | sell | $12.82 | $0.2826 | 12.82 | 0.2826 | 45.39 | 4GWi...8i9H | |
| 05/19/2026 | 1:42:31 PM | sell | $5.88 | $0.2826 | 5.88 | 0.2826 | 20.8 | 3MkZ...Re2h | |
| 05/19/2026 | 1:40:11 PM | buy | $79.1 | $0.2838 | 79.1 | 0.2838 | 278.65 | 3rn8...NZiW | |
| 05/19/2026 | 1:40:08 PM | sell | $7.18 | $0.2823 | 7.18 | 0.2823 | 25.44 | 3V9u...Z77D | |
| 05/19/2026 | 1:39:13 PM | sell | $18.47 | $0.2823 | 18.47 | 0.2823 | 65.44 | taxd...Ehji | |
| 05/19/2026 | 1:38:18 PM | buy | $204.61 | $0.2833 | 204.61 | 0.2833 | 722.11 | 2sWc...x7J1 | |
| 05/19/2026 | 1:36:48 PM | sell | $12.79 | $0.2814 | 12.79 | 0.2814 | 45.44 | 3zGb...6RXk | |
| 05/19/2026 | 1:36:17 PM | buy | $48.13 | $0.2828 | 48.13 | 0.2828 | 170.19 | 5tqw...3j2s | |
| 05/19/2026 | 1:36:16 PM | buy | $10.61 | $0.2826 | 10.61 | 0.2826 | 37.54 | 4peU...81KB | |
| 05/19/2026 | 1:36:10 PM | buy | $9.94 | $0.2826 | 9.94 | 0.2826 | 35.18 | 25o2...sySa | |
| 05/19/2026 | 1:36:01 PM | buy | $50 | $0.2824 | 50 | 0.2824 | 176.99 | tkQt...WeeR | |
| 05/19/2026 | 1:35:30 PM | buy | $6.81 | $0.2823 | 6.81 | 0.2823 | 24.14 | B1qJ...vg4o | |
| 05/19/2026 | 1:34:36 PM | buy | $8.01 | $0.2823 | 8.01 | 0.2823 | 28.38 | 7mKU...KXyv | |
| 05/19/2026 | 1:34:06 PM | buy | $9.94 | $0.2822 | 9.94 | 0.2822 | 35.21 | pGFn...UTjm | |
| 05/19/2026 | 1:33:57 PM | sell | $190.14 | $0.2812 | 190.14 | 0.2812 | 675.95 | 2Nht...UyFG | |
| 05/19/2026 | 1:33:57 PM | buy | $0.4675 | $0.2822 | 0.4675 | 0.2822 | 1.65 | 5dba...RUFz | |
| 05/19/2026 | 1:29:37 PM | sell | $12.45 | $0.2817 | 12.45 | 0.2817 | 44.2 | 4oKG...bQ9Q | |
| 05/19/2026 | 1:17:44 PM | buy | $7.78 | $0.2831 | 7.78 | 0.2831 | 27.47 | 2WYr...hu2i | |
| 05/19/2026 | 1:01:14 PM | buy | $0.08467 | $0.2831 | 0.08467 | 0.2831 | 0.299 | 3bMW...QJRV |