- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 416,590.03
- Pooled USDC:
- $124,900.31
Nosana/USDC price stats on Solana
As of May 17, 2026, the current price of Nosana token on DEX Raydium is $0.299. Nosana price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $18,409.01. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,900,892.35. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $249,464.79. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $249,464.79.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 377 in the last 24 hours, 186 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $18,409.01 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.299, captured at 11:36 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.299 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:28:30 AM | sell | $23.63 | $0.299 | 23.63 | 0.299 | 79.05 | 3nSx...fMsz | |
| 05/17/2026 | 11:27:37 AM | sell | $1 | $0.299 | 1 | 0.299 | 3.34 | 2W2M...ZZbs | |
| 05/17/2026 | 11:06:57 AM | sell | $0.2656 | $0.299 | 0.2656 | 0.299 | 0.8883 | 53Ax...wK1s | |
| 05/17/2026 | 11:06:38 AM | sell | $0.4094 | $0.299 | 0.4094 | 0.299 | 1.36 | 2voZ...A6R5 | |
| 05/17/2026 | 11:02:54 AM | sell | $6.87 | $0.299 | 6.87 | 0.299 | 22.97 | YHtj...FXtM | |
| 05/17/2026 | 11:02:29 AM | sell | $34.35 | $0.2991 | 34.35 | 0.2991 | 114.82 | 3E1p...WAi1 | |
| 05/17/2026 | 11:02:22 AM | sell | $6.01 | $0.2992 | 6.01 | 0.2992 | 20.1 | Yh78...Y1UA | |
| 05/17/2026 | 11:02:20 AM | sell | $8.59 | $0.2993 | 8.59 | 0.2993 | 28.7 | 5opp...oV1b | |
| 05/17/2026 | 10:44:24 AM | buy | $86.57 | $0.3006 | 86.57 | 0.3006 | 287.95 | rUNy...QJYL | |
| 05/17/2026 | 10:44:23 AM | buy | $99.93 | $0.3001 | 99.93 | 0.3001 | 332.91 | 4nHy...GRb8 | |
| 05/17/2026 | 10:44:18 AM | buy | $59.79 | $0.2998 | 59.79 | 0.2998 | 199.45 | 4sgv...cFXU | |
| 05/17/2026 | 10:37:57 AM | buy | $0.005582 | $0.2996 | 0.005582 | 0.2996 | 0.01862 | 4dHJ...JZeP | |
| 05/17/2026 | 10:29:30 AM | buy | $135.68 | $0.2993 | 135.68 | 0.2993 | 453.28 | 22x3...iZh2 | |
| 05/17/2026 | 10:29:28 AM | buy | $16.61 | $0.2989 | 16.61 | 0.2989 | 55.57 | 4TxW...ZUe1 | |
| 05/17/2026 | 10:29:28 AM | buy | $37.6 | $0.2988 | 37.6 | 0.2988 | 125.86 | 5nKo...EKBx | |
| 05/17/2026 | 10:29:28 AM | sell | $220.33 | $0.2977 | 220.33 | 0.2977 | 740 | 4itc...UxT6 | |
| 05/17/2026 | 10:29:28 AM | buy | $4.02 | $0.299 | 4.02 | 0.299 | 13.47 | 5oF6...fAXC | |
| 05/17/2026 | 10:16:25 AM | buy | $5.59 | $0.2997 | 5.59 | 0.2997 | 18.67 | 392F...z9Lz | |
| 05/17/2026 | 10:16:20 AM | buy | $5.59 | $0.2997 | 5.59 | 0.2997 | 18.67 | TSn1...9for | |
| 05/17/2026 | 10:16:16 AM | buy | $5.59 | $0.2997 | 5.59 | 0.2997 | 18.67 | 2TiZ...PwCv |