Info about Nosana-USDC pair
- Pooled Nosana:
- 398,975.37
- Pooled USDC:
- $133,318.9
Nosana/USDC price stats on Solana
As of June 8, 2026, the current price of Nosana token on DEX Raydium is $0.3326. Nosana price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $50,623.00. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,268,040.03. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $266,050.56. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $266,050.56.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1054 in the last 24 hours, 582 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $50,623.00 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3326, captured at 1:17 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3326 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:15:03 PM | sell | $13.06 | $0.3326 | 13.06 | 0.3326 | 39.28 | 3weP...FWwt | |
| 06/08/2026 | 1:03:04 PM | sell | $5.67 | $0.3327 | 5.67 | 0.3327 | 17.05 | 1APk...gUyG | |
| 06/08/2026 | 1:00:55 PM | buy | $22.97 | $0.3343 | 22.97 | 0.3343 | 68.72 | 5F36...MJEb | |
| 06/08/2026 | 1:00:53 PM | buy | $17.98 | $0.3342 | 17.98 | 0.3342 | 53.79 | 5YbB...3kwd | |
| 06/08/2026 | 1:00:45 PM | buy | $15.98 | $0.3341 | 15.98 | 0.3341 | 47.83 | 4sCp...Dkfe | |
| 06/08/2026 | 1:00:44 PM | buy | $34.96 | $0.334 | 34.96 | 0.334 | 104.67 | 3W7M...HGDd | |
| 06/08/2026 | 1:00:43 PM | buy | $25.97 | $0.3338 | 25.97 | 0.3338 | 77.79 | 3at9...ZZTK | |
| 06/08/2026 | 1:00:42 PM | buy | $6.17 | $0.3338 | 6.17 | 0.3338 | 18.5 | 2LuG...UiBy | |
| 06/08/2026 | 1:00:41 PM | sell | $117.33 | $0.3324 | 117.33 | 0.3324 | 352.98 | 2VJA...xfbd | |
| 06/08/2026 | 1:00:28 PM | buy | $93.95 | $0.3341 | 93.95 | 0.3341 | 281.17 | 4e9U...DNs8 | |
| 06/08/2026 | 12:59:46 PM | buy | $5.55 | $0.3338 | 5.55 | 0.3338 | 16.65 | 4w9j...1CbU | |
| 06/08/2026 | 12:59:04 PM | buy | $0.06603 | $0.3338 | 0.06603 | 0.3338 | 0.1977 | 389V...jfjs | |
| 06/08/2026 | 12:58:59 PM | buy | $5.37 | $0.3338 | 5.37 | 0.3338 | 16.08 | 2fCt...bhaY | |
| 06/08/2026 | 12:57:59 PM | buy | $6.91 | $0.3337 | 6.91 | 0.3337 | 20.71 | 39Hk...1e37 | |
| 06/08/2026 | 12:58:00 PM | buy | $14.14 | $0.3338 | 14.14 | 0.3338 | 42.37 | gosR...WLCb | |
| 06/08/2026 | 12:54:56 PM | buy | $0.0351 | $0.3337 | 0.0351 | 0.3337 | 0.1051 | 3APi...yfsQ | |
| 06/08/2026 | 12:54:00 PM | sell | $195.74 | $0.3325 | 195.74 | 0.3325 | 588.63 | 3hUe...AvR3 | |
| 06/08/2026 | 12:52:50 PM | sell | $4.6 | $0.333 | 4.6 | 0.333 | 13.83 | 5ouf...dbTH | |
| 06/08/2026 | 12:52:49 PM | sell | $41.2 | $0.3331 | 41.2 | 0.3331 | 123.69 | MFPj...PL2t | |
| 06/08/2026 | 12:51:35 PM | sell | $12.21 | $0.3332 | 12.21 | 0.3332 | 36.66 | 4dCw...8AHN |