- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 944,603.68
- Pooled USDC:
- $245,342.28
Nosana/USDC price stats on Solana
As of December 1, 2025, the current price of Nosana token on DEX Raydium is $0.2604. Nosana price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $25,357.14. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,047,443.92. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $491,387.82. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $491,387.82.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 403 in the last 24 hours, 179 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $25,357.14 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2604, captured at 8:11 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2604 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:08:19 AM | buy | $0.865 | $0.2604 | 0.865 | 0.2604 | 3.32 | n2tV...7kWw | |
| 12/01/2025 | 8:07:41 AM | buy | $20.6 | $0.2604 | 20.6 | 0.2604 | 79.11 | 4S4z...4KxT | |
| 12/01/2025 | 8:07:26 AM | buy | $13.51 | $0.2604 | 13.51 | 0.2604 | 51.9 | TfZm...z9jV | |
| 12/01/2025 | 7:59:05 AM | buy | $1.12 | $0.2604 | 1.12 | 0.2604 | 4.3 | 4Ge9...UTxP | |
| 12/01/2025 | 7:56:47 AM | buy | $8.39 | $0.2603 | 8.39 | 0.2603 | 32.23 | 3ajP...9Mgb | |
| 12/01/2025 | 7:55:36 AM | sell | $2.39 | $0.259 | 2.39 | 0.259 | 9.24 | 4Scm...324K | |
| 12/01/2025 | 7:30:09 AM | buy | $44.03 | $0.2603 | 44.03 | 0.2603 | 169.15 | 2eD7...4imL | |
| 12/01/2025 | 7:14:35 AM | sell | $11.81 | $0.259 | 11.81 | 0.259 | 45.61 | 3Xou...fkuy | |
| 12/01/2025 | 6:56:16 AM | buy | $6.67 | $0.26 | 6.67 | 0.26 | 25.68 | 3vNU...PWe5 | |
| 12/01/2025 | 6:56:07 AM | buy | $3.33 | $0.26 | 3.33 | 0.26 | 12.81 | 3C3T...6xrP | |
| 12/01/2025 | 6:47:57 AM | buy | $6.88 | $0.26 | 6.88 | 0.26 | 26.45 | 5Duc...sCwD | |
| 12/01/2025 | 6:47:25 AM | buy | $6.77 | $0.26 | 6.77 | 0.26 | 26.03 | kYCu...xssA | |
| 12/01/2025 | 6:46:26 AM | buy | $6.46 | $0.26 | 6.46 | 0.26 | 24.85 | 5gfw...UD7Y | |
| 12/01/2025 | 6:45:02 AM | buy | $0.4355 | $0.2599 | 0.4355 | 0.2599 | 1.67 | snS5...UqW2 | |
| 12/01/2025 | 6:39:39 AM | buy | $4.86 | $0.2599 | 4.86 | 0.2599 | 18.72 | 23wE...sd2t | |
| 12/01/2025 | 6:39:08 AM | buy | $0.3812 | $0.2599 | 0.3812 | 0.2599 | 1.46 | 4yya...4gVw | |
| 12/01/2025 | 6:33:33 AM | buy | $1.06 | $0.2598 | 1.06 | 0.2598 | 4.1 | 3NEZ...A6u9 | |
| 12/01/2025 | 6:11:39 AM | buy | $16.38 | $0.2605 | 16.38 | 0.2605 | 62.89 | LZ9m...HUrd | |
| 12/01/2025 | 6:11:37 AM | buy | $0.7739 | $0.2604 | 0.7739 | 0.2604 | 2.97 | ciNA...WiXn | |
| 12/01/2025 | 6:11:35 AM | buy | $0.9323 | $0.2604 | 0.9323 | 0.2604 | 3.57 | 2hdK...WicL |