- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 360,197.78
- Pooled USDC:
- $146,402
Nosana/USDC price stats on Solana
As of May 30, 2026, the current price of Nosana token on DEX Raydium is $0.4051. Nosana price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $78,850.60. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $40,514,827.82. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $292,335.91. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $292,335.91.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1224 in the last 24 hours, 614 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $78,850.60 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4051, captured at 10:35 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4051 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:29:20 AM | sell | $102.33 | $0.4051 | 102.33 | 0.4051 | 252.59 | 3uT5...dpvk | |
| 05/30/2026 | 10:25:36 AM | sell | $9.59 | $0.4054 | 9.59 | 0.4054 | 23.66 | 2GA8...MBnm | |
| 05/30/2026 | 10:25:03 AM | sell | $7.41 | $0.4055 | 7.41 | 0.4055 | 18.29 | 5sSg...M4uy | |
| 05/30/2026 | 10:19:19 AM | sell | $5.23 | $0.4055 | 5.23 | 0.4055 | 12.9 | 5mTB...ZzZJ | |
| 05/30/2026 | 10:18:06 AM | buy | $9.92 | $0.4075 | 9.92 | 0.4075 | 24.34 | 2Qo9...uUK8 | |
| 05/30/2026 | 10:12:00 AM | buy | $0.9642 | $0.4075 | 0.9642 | 0.4075 | 2.36 | 4brV...7h52 | |
| 05/30/2026 | 10:11:44 AM | sell | $1.07 | $0.4054 | 1.07 | 0.4054 | 2.64 | 29Fp...7P1g | |
| 05/30/2026 | 10:10:06 AM | buy | $99.31 | $0.4072 | 99.31 | 0.4072 | 243.86 | 5THe...rDK8 | |
| 05/30/2026 | 10:00:23 AM | buy | $66.28 | $0.4068 | 66.28 | 0.4068 | 162.94 | 2AzK...jeiT | |
| 05/30/2026 | 9:56:18 AM | sell | $185.27 | $0.4051 | 185.27 | 0.4051 | 457.34 | 3U8V...vmH6 | |
| 05/30/2026 | 9:55:46 AM | sell | $34.62 | $0.4057 | 34.62 | 0.4057 | 85.34 | 5i1g...BUWc | |
| 05/30/2026 | 9:54:33 AM | sell | $0.8187 | $0.4058 | 0.8187 | 0.4058 | 2.01 | 3sLa...xGC1 | |
| 05/30/2026 | 9:51:03 AM | sell | $20.44 | $0.4058 | 20.44 | 0.4058 | 50.38 | 5aGW...RPCr | |
| 05/30/2026 | 9:50:07 AM | buy | $20.55 | $0.4079 | 20.55 | 0.4079 | 50.38 | 2NfW...3fbg | |
| 05/30/2026 | 9:43:52 AM | sell | $8.66 | $0.4058 | 8.66 | 0.4058 | 21.35 | 46TS...d6P7 | |
| 05/30/2026 | 9:38:30 AM | buy | $348.65 | $0.4069 | 348.65 | 0.4069 | 856.79 | 3K4o...BUsB | |
| 05/30/2026 | 9:28:34 AM | buy | $0.4768 | $0.4059 | 0.4768 | 0.4059 | 1.17 | 2GAF...Udtc | |
| 05/30/2026 | 9:25:15 AM | sell | $4.67 | $0.4039 | 4.67 | 0.4039 | 11.56 | 28Ls...wNzw | |
| 05/30/2026 | 9:24:58 AM | buy | $1.47 | $0.4059 | 1.47 | 0.4059 | 3.64 | 5DeE...RcY8 | |
| 05/30/2026 | 9:21:09 AM | buy | $0.2799 | $0.4059 | 0.2799 | 0.4059 | 0.6896 | 5te4...8zXh |