- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 429,958.84
- Pooled USDC:
- $117,209.6
Nosana/USDC price stats on Solana
As of March 27, 2026, the current price of Nosana token on DEX Raydium is $0.2719. Nosana price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $47,771.96. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,194,408.10. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $234,134.68. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $234,134.68.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 655 in the last 24 hours, 333 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $47,771.96 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2719, captured at 11:15 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2719 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:14:45 PM | buy | $229.05 | $0.2738 | 229.05 | 0.2738 | 836.51 | 58iU...cfNF | |
| 03/27/2026 | 11:14:34 PM | sell | $9.79 | $0.2719 | 9.79 | 0.2719 | 36 | 28xk...qrUK | |
| 03/27/2026 | 11:13:32 PM | buy | $9.16 | $0.2733 | 9.16 | 0.2733 | 33.53 | 3By3...v3Ht | |
| 03/27/2026 | 11:06:21 PM | sell | $5.09 | $0.2719 | 5.09 | 0.2719 | 18.74 | 5JYZ...JvTp | |
| 03/27/2026 | 10:46:49 PM | sell | $16.35 | $0.2719 | 16.35 | 0.2719 | 60.13 | 4xfi...1dke | |
| 03/27/2026 | 10:43:53 PM | buy | $13.44 | $0.2733 | 13.44 | 0.2733 | 49.19 | 49pv...PnYB | |
| 03/27/2026 | 10:40:34 PM | sell | $19.52 | $0.272 | 19.52 | 0.272 | 71.78 | 3gJP...chpU | |
| 03/27/2026 | 10:40:02 PM | sell | $301.31 | $0.2727 | 301.31 | 0.2727 | 1,104.69 | Hz9c...5a9q | |
| 03/27/2026 | 10:40:02 PM | buy | $923.63 | $0.2729 | 923.63 | 0.2729 | 3,384.1 | 2asM...Y7rN | |
| 03/27/2026 | 10:40:02 PM | sell | $3.85 | $0.2734 | 3.85 | 0.2734 | 14.11 | 2mSw...qdN4 | |
| 03/27/2026 | 10:40:02 PM | sell | $7.84 | $0.2734 | 7.84 | 0.2734 | 28.7 | 3RfS...rrny | |
| 03/27/2026 | 10:40:02 PM | sell | $43.79 | $0.2736 | 43.79 | 0.2736 | 160.07 | 4Kdq...xpan | |
| 03/27/2026 | 10:40:02 PM | sell | $1.24 | $0.2734 | 1.24 | 0.2734 | 4.54 | 2vjK...TdQv | |
| 03/27/2026 | 10:39:26 PM | sell | $19.75 | $0.2694 | 19.75 | 0.2694 | 73.29 | 3Vsr...MvhP | |
| 03/27/2026 | 10:38:20 PM | buy | $198.31 | $0.2704 | 198.31 | 0.2704 | 733.34 | 5n1A...NfMT | |
| 03/27/2026 | 10:38:20 PM | sell | $1.15 | $0.2695 | 1.15 | 0.2695 | 4.28 | 5JhE...8Jpg | |
| 03/27/2026 | 10:35:05 PM | buy | $6.98 | $0.2699 | 6.98 | 0.2699 | 25.89 | 5Vyu...6WT4 | |
| 03/27/2026 | 10:33:41 PM | buy | $10.17 | $0.2699 | 10.17 | 0.2699 | 37.67 | 357D...fdm9 | |
| 03/27/2026 | 10:29:56 PM | sell | $99.65 | $0.2687 | 99.65 | 0.2687 | 370.76 | 3yTc...ipRm | |
| 03/27/2026 | 10:25:36 PM | sell | $0.8269 | $0.269 | 0.8269 | 0.269 | 3.07 | 56hs...shYB |