- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 472,091.68
- Pooled USDC:
- $108,503.59
Nosana/USDC price stats on Solana
As of April 18, 2026, the current price of Nosana token on DEX Raydium is $0.2292. Nosana price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $17,069.18. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,923,306.64. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $216,722.91. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $216,722.91.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 414 in the last 24 hours, 169 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $17,069.18 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2292, captured at 10:42 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2292 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:30:28 PM | sell | $12.98 | $0.2292 | 12.98 | 0.2292 | 56.65 | 4DVw...USiw | |
| 04/18/2026 | 10:16:23 PM | buy | $0.2447 | $0.2304 | 0.2447 | 0.2304 | 1.06 | 4HXD...rVGu | |
| 04/18/2026 | 10:02:39 PM | buy | $7.42 | $0.2303 | 7.42 | 0.2303 | 32.2 | 22iP...DxRz | |
| 04/18/2026 | 10:00:29 PM | sell | $188.84 | $0.2296 | 188.84 | 0.2296 | 822.4 | 3eNh...V2xi | |
| 04/18/2026 | 9:58:58 PM | sell | $12.2 | $0.23 | 12.2 | 0.23 | 53.04 | 2Fg7...9Gav | |
| 04/18/2026 | 9:45:04 PM | sell | $10.22 | $0.2301 | 10.22 | 0.2301 | 44.42 | zsmR...GWRL | |
| 04/18/2026 | 9:40:29 PM | sell | $10.22 | $0.2301 | 10.22 | 0.2301 | 44.42 | 2Xjb...oGSq | |
| 04/18/2026 | 9:33:24 PM | buy | $166.93 | $0.2309 | 166.93 | 0.2309 | 722.74 | WuyB...B5kH | |
| 04/18/2026 | 9:09:48 PM | sell | $206.03 | $0.2298 | 206.03 | 0.2298 | 896.22 | 2JXQ...f2Y9 | |
| 04/18/2026 | 8:45:04 PM | sell | $10.22 | $0.2307 | 10.22 | 0.2307 | 44.3 | 56pt...Hgd1 | |
| 04/18/2026 | 8:43:55 PM | buy | $201.86 | $0.2315 | 201.86 | 0.2315 | 871.85 | 46Xo...rZGi | |
| 04/18/2026 | 8:41:45 PM | buy | $4.97 | $0.2311 | 4.97 | 0.2311 | 21.52 | 2FXY...A7Qi | |
| 04/18/2026 | 8:41:00 PM | buy | $4.2 | $0.231 | 4.2 | 0.231 | 18.2 | 5qfD...5PHt | |
| 04/18/2026 | 8:36:53 PM | sell | $65.03 | $0.23 | 65.03 | 0.23 | 282.67 | 5ZuH...K5Sw | |
| 04/18/2026 | 8:30:43 PM | sell | $10.21 | $0.2302 | 10.21 | 0.2302 | 44.39 | 54vV...nkYx | |
| 04/18/2026 | 8:24:00 PM | sell | $30.36 | $0.2303 | 30.36 | 0.2303 | 131.86 | 2gYQ...n8Na | |
| 04/18/2026 | 8:14:33 PM | sell | $10.22 | $0.2303 | 10.22 | 0.2303 | 44.37 | 3MFr...WLJm | |
| 04/18/2026 | 8:13:38 PM | sell | $10.69 | $0.2304 | 10.69 | 0.2304 | 46.41 | 3L9C...zgRt | |
| 04/18/2026 | 8:12:17 PM | sell | $30.38 | $0.2305 | 30.38 | 0.2305 | 131.8 | 37Nj...dFqr | |
| 04/18/2026 | 8:12:12 PM | sell | $10.22 | $0.2306 | 10.22 | 0.2306 | 44.35 | 3QNG...KsNX |