- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 474,742.09
- Pooled USDC:
- $107,628.96
Nosana/USDC price stats on Solana
As of April 12, 2026, the current price of Nosana token on DEX Raydium is $0.2271. Nosana price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $16,467.44. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,719,553.09. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $215,488.54. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $215,488.54.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 401 in the last 24 hours, 194 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $16,467.44 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2271, captured at 2:31 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2271 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:23:35 PM | buy | $10.17 | $0.2271 | 10.17 | 0.2271 | 44.79 | 5mow...uAX7 | |
| 04/12/2026 | 2:04:59 PM | sell | $24.57 | $0.226 | 24.57 | 0.226 | 108.68 | 62yC...4aQq | |
| 04/12/2026 | 2:00:24 PM | sell | $20.35 | $0.2261 | 20.35 | 0.2261 | 90 | UpQZ...qEND | |
| 04/12/2026 | 1:24:39 PM | buy | $95.04 | $0.2272 | 95.04 | 0.2272 | 418.33 | 5TtV...TjxS | |
| 04/12/2026 | 1:24:33 PM | sell | $11.23 | $0.2258 | 11.23 | 0.2258 | 49.75 | 5DzY...3KmP | |
| 04/12/2026 | 1:23:02 PM | sell | $11.24 | $0.2259 | 11.24 | 0.2259 | 49.75 | 4Xn3...DUc3 | |
| 04/12/2026 | 1:21:23 PM | sell | $11.24 | $0.2259 | 11.24 | 0.2259 | 49.75 | 3hgA...g3pu | |
| 04/12/2026 | 1:20:31 PM | buy | $10.17 | $0.2269 | 10.17 | 0.2269 | 44.82 | Jwm1...TEUV | |
| 04/12/2026 | 1:16:18 PM | buy | $29.76 | $0.2268 | 29.76 | 0.2268 | 131.17 | 2mCt...d5PB | |
| 04/12/2026 | 1:14:03 PM | buy | $29.76 | $0.2267 | 29.76 | 0.2267 | 131.24 | oAEZ...tH7U | |
| 04/12/2026 | 1:11:06 PM | sell | $0.6532 | $0.2262 | 0.6532 | 0.2262 | 2.88 | 667R...nH5c | |
| 04/12/2026 | 1:06:37 PM | buy | $0.6567 | $0.2274 | 0.6567 | 0.2274 | 2.88 | 4Zx1...mrcZ | |
| 04/12/2026 | 1:02:52 PM | buy | $0.1229 | $0.2274 | 0.1229 | 0.2274 | 0.5403 | uXCo...ei5W | |
| 04/12/2026 | 12:58:56 PM | buy | $29.76 | $0.2273 | 29.76 | 0.2273 | 130.87 | 2h5e...fUDa | |
| 04/12/2026 | 12:57:49 PM | buy | $29.75 | $0.2272 | 29.75 | 0.2272 | 130.91 | 66y7...XfmD | |
| 04/12/2026 | 12:57:49 PM | buy | $99.9 | $0.2269 | 99.9 | 0.2269 | 440.11 | 5cJF...NNSC | |
| 04/12/2026 | 12:57:48 PM | sell | $469.5 | $0.2266 | 469.5 | 0.2266 | 2,071.61 | cpGL...WFqE | |
| 04/12/2026 | 12:48:50 PM | buy | $23.45 | $0.2287 | 23.45 | 0.2287 | 102.56 | koHK...JKf7 | |
| 04/12/2026 | 12:46:40 PM | buy | $5 | $0.2286 | 5 | 0.2286 | 21.86 | 2arH...hwGW | |
| 04/12/2026 | 12:42:42 PM | buy | $0.6592 | $0.2286 | 0.6592 | 0.2286 | 2.88 | 4RXK...SGuh |