- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 617,071.31
- Pooled USDC:
- $129,519.57
Nosana/USDC price stats on Solana
As of December 24, 2025, the current price of Nosana token on DEX Raydium is $0.2088. Nosana price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $13,272.52. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $20,881,644.78. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $258,374.45. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $258,374.45.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 195 in the last 24 hours, 69 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $13,272.52 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2088, captured at 12:02 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2088 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:41:58 PM | sell | $5.66 | $0.2088 | 5.66 | 0.2088 | 27.13 | 4hNi...49dM | |
| 12/23/2025 | 9:09:14 PM | sell | $16.86 | $0.2093 | 16.86 | 0.2093 | 80.55 | 5CG4...cCgX | |
| 12/23/2025 | 9:05:24 PM | sell | $0.7981 | $0.2093 | 0.7981 | 0.2093 | 3.81 | 325e...KhoC | |
| 12/23/2025 | 9:02:25 PM | sell | $17.67 | $0.2093 | 17.67 | 0.2093 | 84.39 | 3cwz...LGDM | |
| 12/23/2025 | 8:45:36 PM | buy | $2.4 | $0.2103 | 2.4 | 0.2103 | 11.45 | 3WFw...smqp | |
| 12/23/2025 | 8:44:34 PM | buy | $29.74 | $0.2102 | 29.74 | 0.2102 | 141.49 | 2cpu...tf4Z | |
| 12/23/2025 | 8:44:31 PM | buy | $9.19 | $0.2101 | 9.19 | 0.2101 | 43.75 | 3Dr5...LcF2 | |
| 12/23/2025 | 8:44:15 PM | buy | $4.09 | $0.2101 | 4.09 | 0.2101 | 19.47 | 3zNF...LcNo | |
| 12/23/2025 | 8:41:21 PM | buy | $101.66 | $0.2099 | 101.66 | 0.2099 | 484.18 | 4nnc...E9mZ | |
| 12/23/2025 | 8:36:03 PM | sell | $2.99 | $0.2095 | 2.99 | 0.2095 | 14.3 | 2pF7...52AM | |
| 12/23/2025 | 7:55:14 PM | sell | $0.6217 | $0.209 | 0.6217 | 0.209 | 2.97 | Dk1U...RxYf | |
| 12/23/2025 | 7:05:39 PM | buy | $18.25 | $0.2095 | 18.25 | 0.2095 | 87.14 | 64h7...pShk | |
| 12/23/2025 | 7:05:35 PM | buy | $9.13 | $0.2094 | 9.13 | 0.2094 | 43.6 | 5Eix...5seg | |
| 12/23/2025 | 5:59:51 PM | sell | $5.55 | $0.2083 | 5.55 | 0.2083 | 26.68 | 6F2t...9mri | |
| 12/23/2025 | 5:59:39 PM | sell | $0.7292 | $0.2083 | 0.7292 | 0.2083 | 3.5 | 4Y95...ZYhQ | |
| 12/23/2025 | 5:59:33 PM | sell | $11.68 | $0.2083 | 11.68 | 0.2083 | 56.07 | Kcv5...e2Wg | |
| 12/23/2025 | 5:54:52 PM | sell | $14.58 | $0.2083 | 14.58 | 0.2083 | 69.98 | 41dH...Py7j | |
| 12/23/2025 | 5:51:21 PM | sell | $0.7845 | $0.2096 | 0.7845 | 0.2096 | 3.74 | eTpi...x2Jc | |
| 12/23/2025 | 5:51:07 PM | sell | $5.72 | $0.2096 | 5.72 | 0.2096 | 27.3 | 5WpA...VU7n | |
| 12/23/2025 | 5:50:52 PM | sell | $5.62 | $0.2097 | 5.62 | 0.2097 | 26.84 | 7cu1...c61d |