- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 394,882.12
- Pooled USDC:
- $131,217.01
Nosana/USDC price stats on Solana
As of May 12, 2026, the current price of Nosana token on DEX Raydium is $0.3315. Nosana price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $109,500.70. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,153,144.09. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $262,133.21. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $262,133.21.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1645 in the last 24 hours, 741 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $109,500.70 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3315, captured at 5:08 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3315 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:07:55 AM | sell | $1.3 | $0.3315 | 1.3 | 0.3315 | 3.94 | 3ddz...G3uB | |
| 05/12/2026 | 5:04:57 AM | buy | $5.18 | $0.3331 | 5.18 | 0.3331 | 15.55 | 2F4S...cxBM | |
| 05/12/2026 | 5:04:00 AM | buy | $19.83 | $0.333 | 19.83 | 0.333 | 59.55 | 5Cac...BoMX | |
| 05/12/2026 | 4:56:59 AM | sell | $260.52 | $0.3319 | 260.52 | 0.3319 | 784.73 | 4nKZ...62Ak | |
| 05/12/2026 | 4:56:00 AM | buy | $230.62 | $0.3338 | 230.62 | 0.3338 | 690.89 | ZmVP...2Huc | |
| 05/12/2026 | 4:55:30 AM | sell | $40.58 | $0.3316 | 40.58 | 0.3316 | 122.35 | 5HpT...xgYn | |
| 05/12/2026 | 4:51:33 AM | sell | $82.49 | $0.3319 | 82.49 | 0.3319 | 248.5 | THhn...8UhT | |
| 05/12/2026 | 4:47:12 AM | buy | $21.61 | $0.3337 | 21.61 | 0.3337 | 64.75 | 4T7E...wQXZ | |
| 05/12/2026 | 4:41:46 AM | sell | $24.44 | $0.3321 | 24.44 | 0.3321 | 73.58 | 2TgG...yiMn | |
| 05/12/2026 | 4:39:59 AM | sell | $37.33 | $0.3322 | 37.33 | 0.3322 | 112.34 | 4X4W...JtL8 | |
| 05/12/2026 | 4:38:12 AM | buy | $14.33 | $0.334 | 14.33 | 0.334 | 42.9 | 42VH...pdmi | |
| 05/12/2026 | 4:34:07 AM | buy | $1.98 | $0.3339 | 1.98 | 0.3339 | 5.94 | 3giC...z4JP | |
| 05/12/2026 | 4:31:00 AM | buy | $0.566 | $0.3339 | 0.566 | 0.3339 | 1.69 | 2Ly7...htEB | |
| 05/12/2026 | 4:31:00 AM | sell | $118.73 | $0.3325 | 118.73 | 0.3325 | 356.97 | Y4qh...GrUg | |
| 05/12/2026 | 4:29:13 AM | sell | $6.37 | $0.3334 | 6.37 | 0.3334 | 19.13 | 4K4p...Q3Qj | |
| 05/12/2026 | 4:29:13 AM | sell | $95.61 | $0.3331 | 95.61 | 0.3331 | 287 | 5uvn...3JwV | |
| 05/12/2026 | 4:22:27 AM | buy | $34.8 | $0.335 | 34.8 | 0.335 | 103.88 | 3yZB...29xj | |
| 05/12/2026 | 4:20:14 AM | buy | $15.65 | $0.3348 | 15.65 | 0.3348 | 46.74 | 5Cp6...egjr | |
| 05/12/2026 | 4:18:11 AM | buy | $0.1163 | $0.3348 | 0.1163 | 0.3348 | 0.3473 | 3CgJ...ddRZ | |
| 05/12/2026 | 4:18:09 AM | buy | $0.1712 | $0.3348 | 0.1712 | 0.3348 | 0.5113 | 4F6f...JruM |