- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 49,756.2
- Pooled USDC:
- $14,064.84
Nosana/USDC price stats on Solana
As of August 23, 2026, the current price of Nosana token on DEX Raydium is $0.2838. Nosana price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,398.32. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,380,864.54. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,186.12. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,186.12.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 333 in the last 24 hours, 164 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,398.32 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2838, captured at 5:42 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2838 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:20:07 AM | buy | $4.77 | $0.2838 | 4.77 | 0.2838 | 16.81 | 5eBo...TuCu | |
| 08/23/2026 | 5:19:58 AM | buy | $3.98 | $0.2836 | 3.98 | 0.2836 | 14.03 | 3758...uDQV | |
| 08/23/2026 | 5:19:53 AM | buy | $3.94 | $0.2834 | 3.94 | 0.2834 | 13.92 | 5G5Y...QLGP | |
| 08/23/2026 | 5:19:29 AM | buy | $3.33 | $0.2833 | 3.33 | 0.2833 | 11.78 | GqFW...xoG2 | |
| 08/23/2026 | 5:19:21 AM | buy | $5.09 | $0.2831 | 5.09 | 0.2831 | 18.01 | 5Anq...RfTX | |
| 08/23/2026 | 5:17:11 AM | sell | $5.61 | $0.2817 | 5.61 | 0.2817 | 19.93 | 265D...r1ZR | |
| 08/23/2026 | 5:17:02 AM | sell | $2.36 | $0.2819 | 2.36 | 0.2819 | 8.4 | 4Wvp...CrtN | |
| 08/23/2026 | 5:09:18 AM | sell | $3.32 | $0.282 | 3.32 | 0.282 | 11.77 | 4d28...EhhC | |
| 08/23/2026 | 5:00:50 AM | sell | $0.4593 | $0.2821 | 0.4593 | 0.2821 | 1.62 | 5Pez...wtwu | |
| 08/23/2026 | 4:50:03 AM | sell | $0.1966 | $0.2821 | 0.1966 | 0.2821 | 0.6971 | 2yph...DRAY | |
| 08/23/2026 | 4:48:59 AM | sell | $3.32 | $0.2821 | 3.32 | 0.2821 | 11.78 | 23fx...qEtL | |
| 08/23/2026 | 4:48:32 AM | sell | $4.53 | $0.2823 | 4.53 | 0.2823 | 16.04 | 521i...vkC9 | |
| 08/23/2026 | 4:46:05 AM | sell | $4.11 | $0.2825 | 4.11 | 0.2825 | 14.55 | 4QXU...paR6 | |
| 08/23/2026 | 4:37:24 AM | sell | $0.1934 | $0.2826 | 0.1934 | 0.2826 | 0.6845 | 3kcq...gr7b | |
| 08/23/2026 | 4:32:49 AM | sell | $7.83 | $0.2827 | 7.83 | 0.2827 | 27.72 | 5AQd...sQLm | |
| 08/23/2026 | 4:14:12 AM | buy | $5.79 | $0.2842 | 5.79 | 0.2842 | 20.37 | 3Tb2...mxY9 | |
| 08/23/2026 | 4:01:38 AM | sell | $1.39 | $0.2827 | 1.39 | 0.2827 | 4.92 | TpZ1...dEzg | |
| 08/23/2026 | 4:00:46 AM | sell | $8.36 | $0.2829 | 8.36 | 0.2829 | 29.55 | 2f78...fZyX | |
| 08/23/2026 | 3:40:57 AM | sell | $28.36 | $0.2836 | 28.36 | 0.2836 | 100 | NJuD...U3f5 | |
| 08/23/2026 | 3:30:41 AM | buy | $5.75 | $0.2857 | 5.75 | 0.2857 | 20.12 | 2waL...Y3K8 |