- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 41,244.98
- Pooled USDC:
- $16,841.43
Nosana/USDC price stats on Solana
As of October 30, 2026, the current price of Nosana token on DEX Raydium is $0.4079. Nosana price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,164.96. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $40,790,408.74. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $33,665.48. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $33,665.48.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 233 in the last 24 hours, 129 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,164.96 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4079, captured at 12:18 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4079 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:18:42 AM | sell | $3.64 | $0.4054 | 3.64 | 0.4054 | 8.99 | w7aZ...yzcy | |
| 10/30/2026 | 12:13:33 AM | buy | $19.97 | $0.4079 | 19.97 | 0.4079 | 48.96 | 5zk2...MKND | |
| 10/30/2026 | 12:12:53 AM | sell | $0.037 | $0.4071 | 0.037 | 0.4071 | 0.09087 | 4x5B...AVND | |
| 10/30/2026 | 12:10:27 AM | sell | $0.00566 | $0.4071 | 0.00566 | 0.4071 | 0.0139 | gEJA...j9Kr | |
| 10/30/2026 | 12:10:04 AM | sell | $1.36 | $0.4072 | 1.36 | 0.4072 | 3.35 | 5RVz...tuJW | |
| 10/30/2026 | 12:02:30 AM | sell | $0.4072 | $0.4072 | 0.4072 | 0.4072 | 1 | 4nLs...JX52 | |
| 10/30/2026 | 12:02:02 AM | buy | $29.7 | $0.4086 | 29.7 | 0.4086 | 72.69 | FZFp...AzuD | |
| 10/29/2026 | 11:59:06 PM | buy | $19.99 | $0.4075 | 19.99 | 0.4075 | 49.07 | f7nj...GLeW | |
| 10/29/2026 | 11:59:06 PM | sell | $39.24 | $0.406 | 39.24 | 0.406 | 96.65 | 3MFP...BSfv | |
| 10/29/2026 | 11:47:09 PM | buy | $19.96 | $0.4086 | 19.96 | 0.4086 | 48.85 | 2Mtk...sL62 | |
| 10/29/2026 | 11:46:55 PM | sell | $2.12 | $0.4067 | 2.12 | 0.4067 | 5.22 | 5TNz...o4UD | |
| 10/29/2026 | 11:45:45 PM | sell | $2.87 | $0.4069 | 2.87 | 0.4069 | 7.06 | 3Vzv...REdy | |
| 10/29/2026 | 11:41:40 PM | buy | $19.96 | $0.4086 | 19.96 | 0.4086 | 48.85 | 5B5B...nbq7 | |
| 10/29/2026 | 11:34:17 PM | buy | $17.86 | $0.4088 | 17.86 | 0.4088 | 43.7 | 4WHY...o74E | |
| 10/29/2026 | 11:30:52 PM | sell | $0.7693 | $0.4063 | 0.7693 | 0.4063 | 1.89 | KLy2...3jwa | |
| 10/29/2026 | 11:30:27 PM | buy | $3.28 | $0.4083 | 3.28 | 0.4083 | 8.03 | 7Xyr...Uj5P | |
| 10/29/2026 | 11:21:31 PM | buy | $2.67 | $0.4074 | 2.67 | 0.4074 | 6.55 | 3EtX...x9ky | |
| 10/29/2026 | 11:18:20 PM | buy | $6.31 | $0.4072 | 6.31 | 0.4072 | 15.51 | 29oA...ec8S | |
| 10/29/2026 | 11:16:56 PM | buy | $0.2798 | $0.4071 | 0.2798 | 0.4071 | 0.6874 | 2ywm...CoGD | |
| 10/29/2026 | 11:13:44 PM | buy | $15.01 | $0.4067 | 15.01 | 0.4067 | 36.91 | 28uG...eLcm |