- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 514,256.96
- Pooled USDC:
- $95,360.02
Nosana/USDC price stats on Solana
As of February 10, 2026, the current price of Nosana token on DEX Raydium is $0.1847. Nosana price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $14,897.76. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $18,475,442.61. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $190,371.48. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $190,371.48.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 456 in the last 24 hours, 232 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $14,897.76 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.1847, captured at 10:14 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.1847 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:00:45 AM | sell | $110.43 | $0.1847 | 110.43 | 0.1847 | 597.75 | 3Exm...xFdq | |
| 02/10/2026 | 9:53:57 AM | sell | $19.9 | $0.185 | 19.9 | 0.185 | 107.58 | Afqh...sS2z | |
| 02/10/2026 | 9:32:30 AM | sell | $2.06 | $0.185 | 2.06 | 0.185 | 11.13 | 4nac...oPPn | |
| 02/10/2026 | 9:31:49 AM | sell | $7.85 | $0.185 | 7.85 | 0.185 | 42.45 | Rqin...EucV | |
| 02/10/2026 | 9:31:07 AM | sell | $47.7 | $0.1851 | 47.7 | 0.1851 | 257.62 | 61RT...yYeg | |
| 02/10/2026 | 9:26:09 AM | sell | $1.13 | $0.1852 | 1.13 | 0.1852 | 6.11 | 2uhA...YkXi | |
| 02/10/2026 | 9:25:47 AM | sell | $0.7726 | $0.1852 | 0.7726 | 0.1852 | 4.17 | 3mob...tKVx | |
| 02/10/2026 | 9:24:05 AM | sell | $0.9288 | $0.1852 | 0.9288 | 0.1852 | 5.01 | 56j8...LJBR | |
| 02/10/2026 | 9:23:29 AM | sell | $0.9266 | $0.1852 | 0.9266 | 0.1852 | 5 | 5bdH...N8ow | |
| 02/10/2026 | 9:21:24 AM | sell | $1.85 | $0.1852 | 1.85 | 0.1852 | 10 | 5s8y...7CXB | |
| 02/10/2026 | 9:21:10 AM | buy | $57.23 | $0.1861 | 57.23 | 0.1861 | 307.52 | kjew...xsEG | |
| 02/10/2026 | 9:08:19 AM | sell | $9.13 | $0.185 | 9.13 | 0.185 | 49.35 | 5ssq...ZDX1 | |
| 02/10/2026 | 9:07:40 AM | sell | $6.48 | $0.1851 | 6.48 | 0.1851 | 35.05 | 2Uf7...NHdD | |
| 02/10/2026 | 9:06:27 AM | buy | $0.9491 | $0.186 | 0.9491 | 0.186 | 5.1 | 3oR6...JqDu | |
| 02/10/2026 | 8:56:14 AM | buy | $5.03 | $0.186 | 5.03 | 0.186 | 27.04 | 4tm1...SNGB | |
| 02/10/2026 | 8:46:35 AM | buy | $28.26 | $0.1859 | 28.26 | 0.1859 | 151.97 | 5ARL...mn89 | |
| 02/10/2026 | 8:30:04 AM | sell | $4.19 | $0.185 | 4.19 | 0.185 | 22.68 | 5tPr...wnsx | |
| 02/10/2026 | 8:26:15 AM | sell | $22.54 | $0.185 | 22.54 | 0.185 | 121.82 | 4i8u...KceP | |
| 02/10/2026 | 7:12:06 AM | sell | $81 | $0.1852 | 81 | 0.1852 | 437.26 | 5AQt...77Ue | |
| 02/10/2026 | 6:55:24 AM | sell | $2.82 | $0.1854 | 2.82 | 0.1854 | 15.22 | 5y2s...2vZ2 |