- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 1M
- Pooled USDC:
- $558,839.25
Nosana/USDC price stats on Solana
As of July 4, 2025, the current price of Nosana token on DEX Raydium is $0.5548. Nosana price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $66,936.77. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $55,483,168.72. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $1,116,183.07. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $1,116,183.07.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 442 in the last 24 hours, 194 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $66,936.77 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.5548, captured at 1:13 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5548 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:12:55 AM | sell | $57.26 | $0.5548 | 57.26 | 0.5548 | 103.21 | SQu7...LY2P | |
| 07/04/2025 | 1:10:13 AM | sell | $20.64 | $0.5549 | 20.64 | 0.5549 | 37.19 | 5ejg...VLVE | |
| 07/04/2025 | 1:10:05 AM | buy | $300.03 | $0.5574 | 300.03 | 0.5574 | 538.25 | VQYD...qK92 | |
| 07/04/2025 | 1:10:00 AM | buy | $205.55 | $0.5569 | 205.55 | 0.5569 | 369.09 | 5Nju...vhnx | |
| 07/04/2025 | 1:09:58 AM | buy | $200 | $0.5565 | 200 | 0.5565 | 359.38 | 2csZ...aRSU | |
| 07/04/2025 | 1:09:57 AM | sell | $1,729.75 | $0.5549 | 1,729.75 | 0.5549 | 3,116.88 | 5f5p...Vo2v | |
| 07/04/2025 | 1:09:57 AM | buy | $144.53 | $0.5561 | 144.53 | 0.5561 | 259.86 | 25UB...opeN | |
| 07/04/2025 | 12:47:53 AM | buy | $50 | $0.5594 | 50 | 0.5594 | 89.37 | 2AW1...CNFM | |
| 07/04/2025 | 12:45:37 AM | buy | $29.73 | $0.5593 | 29.73 | 0.5593 | 53.16 | 2LSk...ibkk | |
| 07/04/2025 | 12:43:09 AM | buy | $299.89 | $0.559 | 299.89 | 0.559 | 536.47 | NdyG...SZeg | |
| 07/04/2025 | 12:39:31 AM | buy | $2.12 | $0.5587 | 2.12 | 0.5587 | 3.79 | 4nXi...JhwE | |
| 07/04/2025 | 12:31:13 AM | buy | $12.04 | $0.5587 | 12.04 | 0.5587 | 21.56 | cheM...k1R1 | |
| 07/04/2025 | 12:28:45 AM | sell | $59.47 | $0.5559 | 59.47 | 0.5559 | 106.97 | oq1W...VfxQ | |
| 07/04/2025 | 12:28:25 AM | sell | $70.06 | $0.556 | 70.06 | 0.556 | 126 | 2wYh...mBaD | |
| 07/04/2025 | 12:27:54 AM | buy | $300 | $0.5586 | 300 | 0.5586 | 537 | 4qdj...MheT | |
| 07/04/2025 | 12:25:05 AM | buy | $6 | $0.5583 | 6 | 0.5583 | 10.75 | 49Bi...L6c3 | |
| 07/04/2025 | 12:21:27 AM | sell | $90.66 | $0.5556 | 90.66 | 0.5556 | 163.16 | 4yZz...n5yj | |
| 07/04/2025 | 12:10:42 AM | sell | $314.84 | $0.556 | 314.84 | 0.556 | 566.22 | 3JKL...Ag35 | |
| 07/04/2025 | 12:07:25 AM | sell | $11.13 | $0.5563 | 11.13 | 0.5563 | 20.01 | 5YqW...SXEz | |
| 07/04/2025 | 12:01:48 AM | buy | $76.12 | $0.559 | 76.12 | 0.559 | 136.16 | 4ThB...F11E |