- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 492,953.87
- Pooled USDC:
- $102,908.25
Nosana/USDC price stats on Solana
As of April 2, 2026, the current price of Nosana token on DEX Raydium is $0.2092. Nosana price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $67,873.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $20,920,394.62. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $206,036.43. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $206,036.43.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 975 in the last 24 hours, 635 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $67,873.73 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2092, captured at 11:01 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2092 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:00:14 PM | buy | $10.99 | $0.2092 | 10.99 | 0.2092 | 52.56 | 4Kpk...Fomz | |
| 04/02/2026 | 11:00:12 PM | buy | $2.44 | $0.2091 | 2.44 | 0.2091 | 11.69 | 2rjv...kDqQ | |
| 04/02/2026 | 10:58:00 PM | sell | $2.08 | $0.2082 | 2.08 | 0.2082 | 10 | 3gzR...QmKi | |
| 04/02/2026 | 10:55:14 PM | buy | $34.64 | $0.2092 | 34.64 | 0.2092 | 165.62 | 5aR9...uZfy | |
| 04/02/2026 | 10:47:15 PM | buy | $19.15 | $0.2091 | 19.15 | 0.2091 | 91.61 | 2TzN...rffV | |
| 04/02/2026 | 10:46:00 PM | buy | $6.37 | $0.209 | 6.37 | 0.209 | 30.47 | 5exy...EhUU | |
| 04/02/2026 | 10:43:38 PM | buy | $3.9 | $0.209 | 3.9 | 0.209 | 18.7 | 46NM...3mxf | |
| 04/02/2026 | 10:40:51 PM | buy | $9.41 | $0.209 | 9.41 | 0.209 | 45.02 | 4rsB...ousG | |
| 04/02/2026 | 10:40:13 PM | buy | $4.11 | $0.2089 | 4.11 | 0.2089 | 19.68 | 2Dci...vFHY | |
| 04/02/2026 | 10:40:11 PM | buy | $4.11 | $0.2089 | 4.11 | 0.2089 | 19.68 | 2Tge...yFRv | |
| 04/02/2026 | 10:34:26 PM | buy | $38.88 | $0.2088 | 38.88 | 0.2088 | 186.16 | 47da...z2Bj | |
| 04/02/2026 | 10:30:13 PM | buy | $4.99 | $0.2087 | 4.99 | 0.2087 | 23.94 | 2okU...GFLT | |
| 04/02/2026 | 10:25:11 PM | buy | $36.91 | $0.2086 | 36.91 | 0.2086 | 176.86 | 4rHU...kA8s | |
| 04/02/2026 | 10:25:10 PM | buy | $11.75 | $0.2085 | 11.75 | 0.2085 | 56.35 | 4dRC...JUV9 | |
| 04/02/2026 | 10:21:10 PM | sell | $174.62 | $0.2078 | 174.62 | 0.2078 | 840 | 3p7Y...RQnP | |
| 04/02/2026 | 9:49:17 PM | buy | $398.13 | $0.2084 | 398.13 | 0.2084 | 1,909.75 | 4KKy...tSjX | |
| 04/02/2026 | 9:49:16 PM | sell | $379.88 | $0.2074 | 379.88 | 0.2074 | 1,831.65 | 2afN...Uxtj | |
| 04/02/2026 | 9:45:08 PM | buy | $12.34 | $0.2091 | 12.34 | 0.2091 | 59.01 | McDK...VwTH | |
| 04/02/2026 | 9:42:05 PM | sell | $2.01 | $0.2081 | 2.01 | 0.2081 | 9.69 | 4Cj1...GdWo | |
| 04/02/2026 | 9:38:00 PM | sell | $5.77 | $0.2081 | 5.77 | 0.2081 | 27.73 | 29kB...UxRF |