- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 883,009.56
- Pooled USDC:
- $261,937.34
Nosana/USDC price stats on Solana
As of November 27, 2025, the current price of Nosana token on DEX Raydium is $0.2974. Nosana price is up 17.71% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $70,409.32. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,740,350.85. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $524,547.93. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $524,547.93.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 867 in the last 24 hours, 354 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $70,409.32 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2974, captured at 1:46 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2974 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:40:30 PM | buy | $5.53 | $0.2974 | 5.53 | 0.2974 | 18.62 | 4Rzy...Fa4H | |
| 11/27/2025 | 1:39:02 PM | buy | $5.59 | $0.2973 | 5.59 | 0.2973 | 18.81 | 5jWW...bUXA | |
| 11/27/2025 | 1:38:16 PM | buy | $5.7 | $0.2973 | 5.7 | 0.2973 | 19.19 | 5JUZ...hFg3 | |
| 11/27/2025 | 1:38:11 PM | buy | $5.63 | $0.2973 | 5.63 | 0.2973 | 18.94 | 4XQX...oDDK | |
| 11/27/2025 | 1:38:05 PM | buy | $6.74 | $0.2973 | 6.74 | 0.2973 | 22.67 | 4HUL...BY6M | |
| 11/27/2025 | 1:30:58 PM | buy | $5.55 | $0.2975 | 5.55 | 0.2975 | 18.67 | 3D8Y...1tqM | |
| 11/27/2025 | 1:29:02 PM | buy | $5.62 | $0.2975 | 5.62 | 0.2975 | 18.91 | 3WqG...hbCh | |
| 11/27/2025 | 1:28:07 PM | buy | $5.54 | $0.2975 | 5.54 | 0.2975 | 18.64 | 4fnY...4fx7 | |
| 11/27/2025 | 1:27:46 PM | buy | $10.75 | $0.2974 | 10.75 | 0.2974 | 36.13 | 4Efe...JwEV | |
| 11/27/2025 | 1:22:39 PM | sell | $204.98 | $0.2962 | 204.98 | 0.2962 | 691.96 | 2rSp...eimt | |
| 11/27/2025 | 1:17:15 PM | buy | $4.04 | $0.2962 | 4.04 | 0.2962 | 13.64 | 62QA...phrS | |
| 11/27/2025 | 1:17:15 PM | buy | $618.49 | $0.2969 | 618.49 | 0.2969 | 2,082.62 | 2vHz...infm | |
| 11/27/2025 | 1:17:15 PM | sell | $30.94 | $0.2965 | 30.94 | 0.2965 | 104.37 | 51LP...ywGL | |
| 11/27/2025 | 1:17:15 PM | buy | $158.15 | $0.2978 | 158.15 | 0.2978 | 530.95 | 4pFg...BM58 | |
| 11/27/2025 | 1:15:31 PM | buy | $5.66 | $0.2987 | 5.66 | 0.2987 | 18.94 | 5u19...eyZg | |
| 11/27/2025 | 1:09:48 PM | buy | $8.63 | $0.2986 | 8.63 | 0.2986 | 28.91 | 2nck...EyUc | |
| 11/27/2025 | 1:08:14 PM | buy | $0.394 | $0.2986 | 0.394 | 0.2986 | 1.31 | 2SZ1...QeHX | |
| 11/27/2025 | 1:08:14 PM | buy | $25.23 | $0.2986 | 25.23 | 0.2986 | 84.5 | Qkvv...xswd | |
| 11/27/2025 | 1:08:13 PM | sell | $527.99 | $0.2977 | 527.99 | 0.2977 | 1,773.4 | 1245...b1sH | |
| 11/27/2025 | 1:04:02 PM | buy | $7.21 | $0.2998 | 7.21 | 0.2998 | 24.06 | 2nAm...kRNP |