- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 50,591
- Pooled USDC:
- $13,841.81
Nosana/USDC price stats on Solana
As of August 24, 2026, the current price of Nosana token on DEX Raydium is $0.2718. Nosana price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $3,083.79. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,188,603.57. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,596.84. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,596.84.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 295 in the last 24 hours, 147 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,083.79 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2718, captured at 7:47 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2718 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:43:57 AM | sell | $48.02 | $0.2718 | 48.02 | 0.2718 | 176.63 | 492Y...Yqzu | |
| 08/24/2026 | 7:42:38 AM | sell | $1.99 | $0.2728 | 1.99 | 0.2728 | 7.32 | 4pK8...JGTx | |
| 08/24/2026 | 7:28:23 AM | sell | $13.09 | $0.2731 | 13.09 | 0.2731 | 47.95 | 4opp...gFEv | |
| 08/24/2026 | 7:23:40 AM | buy | $11.55 | $0.2745 | 11.55 | 0.2745 | 42.09 | 4P5L...9neF | |
| 08/24/2026 | 7:18:02 AM | sell | $28.1 | $0.2735 | 28.1 | 0.2735 | 102.76 | 5hYB...uf9j | |
| 08/24/2026 | 7:15:07 AM | buy | $10.44 | $0.2752 | 10.44 | 0.2752 | 37.93 | 34vC...cdPT | |
| 08/24/2026 | 7:12:45 AM | buy | $1.43 | $0.275 | 1.43 | 0.275 | 5.23 | 5N5D...ikEr | |
| 08/24/2026 | 7:12:09 AM | buy | $9.15 | $0.2748 | 9.15 | 0.2748 | 33.3 | cjAm...a7qE | |
| 08/24/2026 | 7:11:46 AM | buy | $3.96 | $0.2745 | 3.96 | 0.2745 | 14.45 | 4bkB...i3nX | |
| 08/24/2026 | 7:11:20 AM | buy | $3.12 | $0.2744 | 3.12 | 0.2744 | 11.38 | DcRG...4cTM | |
| 08/24/2026 | 7:11:04 AM | buy | $4.53 | $0.2742 | 4.53 | 0.2742 | 16.53 | 3yhB...Ny9C | |
| 08/24/2026 | 6:49:23 AM | buy | $4.53 | $0.274 | 4.53 | 0.274 | 16.56 | 4giP...qkwc | |
| 08/24/2026 | 6:48:54 AM | buy | $2.57 | $0.2739 | 2.57 | 0.2739 | 9.4 | 3So2...Gg3S | |
| 08/24/2026 | 6:42:10 AM | buy | $1.38 | $0.2738 | 1.38 | 0.2738 | 5.07 | 3FTM...SXmm | |
| 08/24/2026 | 6:30:27 AM | sell | $23.54 | $0.2729 | 23.54 | 0.2729 | 86.27 | 4Mmd...Ehwr | |
| 08/24/2026 | 6:07:10 AM | sell | $0.01002 | $0.2733 | 0.01002 | 0.2733 | 0.03666 | 3u9u...6fks | |
| 08/24/2026 | 6:01:17 AM | buy | $6.04 | $0.2746 | 6.04 | 0.2746 | 21.99 | 32qn...1tdb | |
| 08/24/2026 | 6:01:03 AM | buy | $14.42 | $0.2742 | 14.42 | 0.2742 | 52.59 | 5tVf...nqRm | |
| 08/24/2026 | 5:49:10 AM | buy | $0.8 | $0.2739 | 0.8 | 0.2739 | 2.92 | VHBz...c2Hs | |
| 08/24/2026 | 5:41:15 AM | buy | $20.98 | $0.2735 | 20.98 | 0.2735 | 76.72 | 4PfH...Uquf |