- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 48,249.57
- Pooled USDC:
- $14,318.14
Nosana/USDC price stats on Solana
As of July 8, 2026, the current price of Nosana token on DEX Raydium is $0.2953. Nosana price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,149.93. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,537,880.70. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,570.09. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,570.09.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 168 in the last 24 hours, 82 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,149.93 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2953, captured at 3:15 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2953 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:41:08 AM | sell | $7.27 | $0.2953 | 7.27 | 0.2953 | 24.63 | 3hr4...oTYh | |
| 07/08/2026 | 2:36:49 AM | sell | $5.3 | $0.2956 | 5.3 | 0.2956 | 17.93 | 4DuK...nnWo | |
| 07/08/2026 | 2:36:17 AM | sell | $2.06 | $0.2957 | 2.06 | 0.2957 | 6.96 | 4YS1...NFsw | |
| 07/08/2026 | 2:34:03 AM | sell | $4.23 | $0.2959 | 4.23 | 0.2959 | 14.3 | cJ1M...8Zsh | |
| 07/08/2026 | 2:33:04 AM | sell | $3 | $0.296 | 3 | 0.296 | 10.14 | ECgz...ppoD | |
| 07/08/2026 | 2:03:17 AM | sell | $8.64 | $0.2963 | 8.64 | 0.2963 | 29.17 | GEPg...rwCu | |
| 07/08/2026 | 2:03:05 AM | sell | $2.32 | $0.2965 | 2.32 | 0.2965 | 7.83 | 45kd...1Kmb | |
| 07/08/2026 | 1:55:00 AM | buy | $2.82 | $0.298 | 2.82 | 0.298 | 9.47 | 2yPD...vWex | |
| 07/08/2026 | 1:43:56 AM | buy | $6.98 | $0.2978 | 6.98 | 0.2978 | 23.45 | 5xgy...Y6qj | |
| 07/08/2026 | 1:41:21 AM | sell | $8.83 | $0.2963 | 8.83 | 0.2963 | 29.82 | 42HB...pg8b | |
| 07/08/2026 | 1:38:52 AM | sell | $1.95 | $0.2965 | 1.95 | 0.2965 | 6.58 | 3Zt7...tBLz | |
| 07/08/2026 | 1:38:14 AM | sell | $4.48 | $0.2967 | 4.48 | 0.2967 | 15.13 | 2LJc...PCXh | |
| 07/08/2026 | 1:37:46 AM | sell | $1.19 | $0.2968 | 1.19 | 0.2968 | 4.01 | 3FrU...3DSJ | |
| 07/08/2026 | 1:37:30 AM | sell | $3.42 | $0.2969 | 3.42 | 0.2969 | 11.52 | XhPd...8HZT | |
| 07/08/2026 | 1:27:31 AM | buy | $0.000645 | $0.2987 | 0.000645 | 0.2987 | 0.002159 | 2gAv...Wme6 | |
| 07/08/2026 | 12:21:43 AM | sell | $9.24 | $0.2971 | 9.24 | 0.2971 | 31.12 | 21Vp...Yv6x | |
| 07/08/2026 | 12:18:46 AM | sell | $3.84 | $0.2974 | 3.84 | 0.2974 | 12.92 | 5m6a...AvbP | |
| 07/08/2026 | 12:18:08 AM | sell | $7.5 | $0.2977 | 7.5 | 0.2977 | 25.22 | EA9p...BdUQ | |
| 07/08/2026 | 12:04:01 AM | sell | $2.3 | $0.2979 | 2.3 | 0.2979 | 7.73 | 3gFX...dcKJ | |
| 07/08/2026 | 12:03:40 AM | buy | $5.31 | $0.2993 | 5.31 | 0.2993 | 17.74 | 3oEX...STy3 |