- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 828,948
- Pooled USDC:
- $730,113.25
Nosana/USDC price stats on Solana
As of September 18, 2025, the current price of Nosana token on DEX Raydium is $0.8828. Nosana price is up 19.02% in the last 24 hours. The trading history for the last 24 hours contains 3468 trades with trading volume of $655,547.45. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $88,289,832.83. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $1,461,991.00. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $1,461,991.00.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 3468 in the last 24 hours, 1828 of which are buy transactions, and 1640 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $655,547.45 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.8828, captured at 6:22 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.8828 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:22:07 PM | buy | $18.96 | $0.8828 | 18.96 | 0.8828 | 21.48 | 56Ww...3xv3 | |
| 09/18/2025 | 6:19:40 PM | buy | $69.02 | $0.8827 | 69.02 | 0.8827 | 78.18 | 3Xpw...8zSH | |
| 09/18/2025 | 6:19:13 PM | buy | $53.11 | $0.8816 | 53.11 | 0.8816 | 60.24 | 3FnG...4WiU | |
| 09/18/2025 | 6:18:44 PM | buy | $3.9 | $0.8816 | 3.9 | 0.8816 | 4.42 | 2j4q...GGii | |
| 09/18/2025 | 6:18:11 PM | buy | $5 | $0.8816 | 5 | 0.8816 | 5.67 | 5PfX...3NUU | |
| 09/18/2025 | 6:17:05 PM | buy | $158.71 | $0.8814 | 158.71 | 0.8814 | 180.06 | 2w2x...7QDK | |
| 09/18/2025 | 6:15:25 PM | buy | $513.88 | $0.8806 | 513.88 | 0.8806 | 583.55 | 5CVW...JHWP | |
| 09/18/2025 | 6:15:09 PM | buy | $145.64 | $0.8798 | 145.64 | 0.8798 | 165.54 | 5YXn...mF5b | |
| 09/18/2025 | 6:14:45 PM | buy | $6 | $0.8796 | 6 | 0.8796 | 6.82 | MDzX...MVe2 | |
| 09/18/2025 | 6:11:43 PM | sell | $143.11 | $0.8784 | 143.11 | 0.8784 | 162.91 | hYyy...uWzm | |
| 09/18/2025 | 6:11:28 PM | buy | $1.24 | $0.883 | 1.24 | 0.883 | 1.4 | 46JX...VWdv | |
| 09/18/2025 | 6:10:55 PM | buy | $92.68 | $0.8829 | 92.68 | 0.8829 | 104.97 | 3so5...ZQqh | |
| 09/18/2025 | 6:06:54 PM | buy | $356.95 | $0.8834 | 356.95 | 0.8834 | 404.06 | 5NuH...Rcem | |
| 09/18/2025 | 6:06:15 PM | buy | $1.59 | $0.8822 | 1.59 | 0.8822 | 1.8 | qW9z...kumJ | |
| 09/18/2025 | 6:06:15 PM | buy | $2.02 | $0.8822 | 2.02 | 0.8822 | 2.29 | 2gZ2...eGpX | |
| 09/18/2025 | 6:06:12 PM | buy | $3.95 | $0.8804 | 3.95 | 0.8804 | 4.48 | 53Pi...L7dN | |
| 09/18/2025 | 6:06:12 PM | buy | $373.47 | $0.8817 | 373.47 | 0.8817 | 423.54 | aWFC...XKCN | |
| 09/18/2025 | 6:06:12 PM | buy | $373.09 | $0.8808 | 373.09 | 0.8808 | 423.54 | 5Nu7...C3Hu | |
| 09/18/2025 | 6:06:12 PM | buy | $157.72 | $0.8802 | 157.72 | 0.8802 | 179.17 | 3Lz1...T1cj | |
| 09/18/2025 | 6:06:11 PM | sell | $3,953.49 | $0.8794 | 3,953.49 | 0.8794 | 4,495.5 | 4Cb8...d9JQ |