- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 411,096.25
- Pooled USDC:
- $122,700.16
Nosana/USDC price stats on Solana
As of March 29, 2026, the current price of Nosana token on DEX Raydium is $0.2976. Nosana price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $45,349.21. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,768,286.37. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $245,076.80. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $245,076.80.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 819 in the last 24 hours, 321 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $45,349.21 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2976, captured at 5:50 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2976 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:47:58 AM | sell | $0.6896 | $0.2976 | 0.6896 | 0.2976 | 2.31 | 55ET...vTqd | |
| 03/29/2026 | 5:47:22 AM | sell | $1.42 | $0.2976 | 1.42 | 0.2976 | 4.79 | 4Drs...2Zdr | |
| 03/29/2026 | 5:46:24 AM | sell | $1.76 | $0.2976 | 1.76 | 0.2976 | 5.93 | 3mdy...g6LP | |
| 03/29/2026 | 5:40:56 AM | sell | $4.77 | $0.2977 | 4.77 | 0.2977 | 16.02 | 5AHy...akCR | |
| 03/29/2026 | 5:40:41 AM | sell | $10.12 | $0.2977 | 10.12 | 0.2977 | 34 | 5DT6...6P5L | |
| 03/29/2026 | 5:23:35 AM | buy | $59.71 | $0.2978 | 59.71 | 0.2978 | 200.45 | 63FS...ssDW | |
| 03/29/2026 | 5:22:00 AM | buy | $3.19 | $0.2977 | 3.19 | 0.2977 | 10.73 | 34YD...yhsf | |
| 03/29/2026 | 5:21:59 AM | sell | $289.3 | $0.2969 | 289.3 | 0.2969 | 974.33 | Wu5S...oM1S | |
| 03/29/2026 | 5:16:53 AM | sell | $0.2354 | $0.2976 | 0.2354 | 0.2976 | 0.7911 | 4nw4...cix3 | |
| 03/29/2026 | 5:16:44 AM | sell | $0.6808 | $0.2976 | 0.6808 | 0.2976 | 2.28 | 2u6E...aLJA | |
| 03/29/2026 | 5:16:43 AM | buy | $143.89 | $0.2987 | 143.89 | 0.2987 | 481.61 | xpyG...YzJ9 | |
| 03/29/2026 | 5:07:43 AM | sell | $57.48 | $0.297 | 57.48 | 0.297 | 193.5 | NqrG...kjCz | |
| 03/29/2026 | 4:54:29 AM | buy | $9.97 | $0.2986 | 9.97 | 0.2986 | 33.41 | pvvc...RGBB | |
| 03/29/2026 | 4:25:08 AM | sell | $7.38 | $0.2971 | 7.38 | 0.2971 | 24.85 | 4Poh...ywDx | |
| 03/29/2026 | 4:22:51 AM | sell | $12.9 | $0.2972 | 12.9 | 0.2972 | 43.42 | JCpm...GE3c | |
| 03/29/2026 | 3:46:10 AM | buy | $216.43 | $0.2982 | 216.43 | 0.2982 | 725.73 | ueuD...AF2C | |
| 03/29/2026 | 3:40:34 AM | sell | $121.34 | $0.2965 | 121.34 | 0.2965 | 409.24 | 38rC...P1FE | |
| 03/29/2026 | 3:36:14 AM | buy | $15.09 | $0.2982 | 15.09 | 0.2982 | 50.6 | 2TFV...FdHj | |
| 03/29/2026 | 3:31:23 AM | buy | $3.21 | $0.2982 | 3.21 | 0.2982 | 10.77 | 668E...uPWy | |
| 03/29/2026 | 3:31:10 AM | buy | $1.06 | $0.2982 | 1.06 | 0.2982 | 3.55 | 4QyZ...fSk3 |