Info about Nosana-USDC pair
- Pooled Nosana:
- 468,682.62
- Pooled USDC:
- $109,612.64
Nosana/USDC price stats on Solana
As of April 28, 2026, the current price of Nosana token on DEX Raydium is $0.2342. Nosana price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $25,061.94. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,420,712.14. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $219,381.76. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $219,381.76.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 817 in the last 24 hours, 313 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $25,061.94 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2342, captured at 1:20 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2342 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:17:51 AM | buy | $0.4226 | $0.2342 | 0.4226 | 0.2342 | 1.8 | YaJa...rtsd | |
| 04/28/2026 | 1:17:05 AM | sell | $5.12 | $0.233 | 5.12 | 0.233 | 22 | 5LZt...c1Gh | |
| 04/28/2026 | 1:16:06 AM | sell | $5.12 | $0.233 | 5.12 | 0.233 | 22 | 3FEV...HP56 | |
| 04/28/2026 | 1:15:45 AM | sell | $23.31 | $0.2331 | 23.31 | 0.2331 | 100 | eoK3...re9C | |
| 04/28/2026 | 1:11:44 AM | sell | $5.13 | $0.2331 | 5.13 | 0.2331 | 22 | FoYF...STex | |
| 04/28/2026 | 1:11:30 AM | buy | $0.0099 | $0.2343 | 0.0099 | 0.2343 | 0.04223 | 4ftq...sbaM | |
| 04/28/2026 | 1:11:30 AM | sell | $5.13 | $0.2332 | 5.13 | 0.2332 | 22 | 5xoN...UQHz | |
| 04/28/2026 | 1:11:19 AM | buy | $0.019 | $0.2344 | 0.019 | 0.2344 | 0.08105 | 55Ty...xh2m | |
| 04/28/2026 | 1:11:16 AM | sell | $5.13 | $0.2332 | 5.13 | 0.2332 | 22 | 2xMp...PncR | |
| 04/28/2026 | 1:11:03 AM | sell | $5.13 | $0.2332 | 5.13 | 0.2332 | 22 | 5YBj...qn18 | |
| 04/28/2026 | 1:10:50 AM | sell | $5.13 | $0.2332 | 5.13 | 0.2332 | 22 | 2yFG...SeJd | |
| 04/28/2026 | 1:09:18 AM | buy | $76.13 | $0.2342 | 76.13 | 0.2342 | 324.95 | 5NtV...Cs1Z | |
| 04/28/2026 | 1:02:25 AM | sell | $5.12 | $0.2329 | 5.12 | 0.2329 | 22 | 63ku...yrs9 | |
| 04/28/2026 | 1:01:26 AM | sell | $5.12 | $0.2329 | 5.12 | 0.2329 | 22 | 4rgr...KqN8 | |
| 04/28/2026 | 12:59:19 AM | sell | $5.12 | $0.233 | 5.12 | 0.233 | 22 | 4hQJ...3Vod | |
| 04/28/2026 | 12:58:12 AM | sell | $5.12 | $0.233 | 5.12 | 0.233 | 22 | 4dEW...GZ7N | |
| 04/28/2026 | 12:55:55 AM | sell | $5.12 | $0.233 | 5.12 | 0.233 | 22 | 3nMS...sbg3 | |
| 04/28/2026 | 12:55:00 AM | sell | $5.12 | $0.233 | 5.12 | 0.233 | 22 | 37Ev...zvAj | |
| 04/28/2026 | 12:54:44 AM | sell | $5.12 | $0.2331 | 5.12 | 0.2331 | 22 | 5jek...LmZj | |
| 04/28/2026 | 12:54:26 AM | sell | $5.12 | $0.2331 | 5.12 | 0.2331 | 22 | 3tPE...5uhD |