- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 336,608.34
- Pooled USDC:
- $1.36M
Nosana/USDC price stats on Solana
As of December 17, 2024, the current price of Nosana token on DEX Raydium is $4.03. Nosana price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $1,219,470.01. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $403,361,665.90. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $2,719,570.20. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $2,719,570.20.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 2558 in the last 24 hours, 1298 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,219,470.01 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 4.03, captured at 1:40 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $4.03 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:38:20 PM | sell | $4.1 | $4.03 | 4.1 | 4.03 | 1.01 | 3o89...7249 | |
| 12/17/2024 | 1:38:10 PM | sell | $330.83 | $4.03 | 330.83 | 4.03 | 82 | Ubiy...M8ks | |
| 12/17/2024 | 1:37:31 PM | sell | $65.1 | $4.03 | 65.1 | 4.03 | 16.13 | 5SGh...1JHn | |
| 12/17/2024 | 1:31:55 PM | sell | $87 | $4.03 | 87 | 4.03 | 21.55 | 25S5...zzvU | |
| 12/17/2024 | 1:29:17 PM | sell | $68.38 | $4.03 | 68.38 | 4.03 | 16.94 | 4wKG...9KjV | |
| 12/17/2024 | 1:29:10 PM | sell | $199.88 | $4.03 | 199.88 | 4.03 | 49.5 | 33Xr...5NrC | |
| 12/17/2024 | 1:28:02 PM | buy | $37.44 | $4.05 | 37.44 | 4.05 | 9.22 | 3YHz...NYrb | |
| 12/17/2024 | 1:27:24 PM | sell | $602.57 | $4.03 | 602.57 | 4.03 | 149.16 | 2Wsy...MKnq | |
| 12/17/2024 | 1:27:18 PM | sell | $5.05 | $4.04 | 5.05 | 4.04 | 1.25 | 2K4z...ASGQ | |
| 12/17/2024 | 1:26:20 PM | sell | $1.25 | $4.04 | 1.25 | 4.04 | 0.3112 | 3dd8...4dEE | |
| 12/17/2024 | 1:26:10 PM | sell | $202.1 | $4.04 | 202.1 | 4.04 | 50 | 4KD9...WmNV | |
| 12/17/2024 | 1:25:57 PM | sell | $8.78 | $4.04 | 8.78 | 4.04 | 2.17 | 65JW...GS9P | |
| 12/17/2024 | 1:25:53 PM | sell | $27.73 | $4.04 | 27.73 | 4.04 | 6.86 | 4hZY...UMxK | |
| 12/17/2024 | 1:25:38 PM | sell | $100.25 | $4.04 | 100.25 | 4.04 | 24.79 | 5ZaG...H4Gj | |
| 12/17/2024 | 1:25:35 PM | sell | $9.43 | $4.04 | 9.43 | 4.04 | 2.33 | qz3z...hkzv | |
| 12/17/2024 | 1:23:46 PM | sell | $130.68 | $4.04 | 130.68 | 4.04 | 32.31 | 5puU...pq9f | |
| 12/17/2024 | 1:23:09 PM | sell | $82.31 | $4.04 | 82.31 | 4.04 | 20.35 | 2PVG...grxK | |
| 12/17/2024 | 1:23:04 PM | sell | $48.42 | $4.04 | 48.42 | 4.04 | 11.97 | 5z7a...pZcy | |
| 12/17/2024 | 1:23:03 PM | sell | $145.2 | $4.04 | 145.2 | 4.04 | 35.88 | 3dT2...RiQH | |
| 12/17/2024 | 1:23:03 PM | sell | $50.15 | $4.04 | 50.15 | 4.04 | 12.39 | JVwA...PmEU |