- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 48,723.86
- Pooled USDC:
- $14,349.54
Nosana/USDC price stats on Solana
As of August 21, 2026, the current price of Nosana token on DEX Raydium is $0.2935. Nosana price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $2,802.19. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,355,199.15. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,652.57. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,652.57.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 380 in the last 24 hours, 182 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,802.19 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2935, captured at 1:20 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2935 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:12:54 PM | sell | $0.001284 | $0.2935 | 0.001284 | 0.2935 | 0.004374 | j3mS...9qTb | |
| 08/21/2026 | 1:12:43 PM | sell | $14.7 | $0.294 | 14.7 | 0.294 | 50 | nPM9...TRVC | |
| 08/21/2026 | 12:59:02 PM | sell | $29.25 | $0.2949 | 29.25 | 0.2949 | 99.18 | 4GYa...8XLw | |
| 08/21/2026 | 12:56:43 PM | sell | $0.1863 | $0.2955 | 0.1863 | 0.2955 | 0.6303 | 2STA...8F5J | |
| 08/21/2026 | 12:54:32 PM | sell | $0.1579 | $0.2955 | 0.1579 | 0.2955 | 0.5344 | 4n2o...rup4 | |
| 08/21/2026 | 12:54:13 PM | sell | $0.1765 | $0.2955 | 0.1765 | 0.2955 | 0.5972 | 2Dqx...YWCE | |
| 08/21/2026 | 12:50:44 PM | buy | $19.44 | $0.2966 | 19.44 | 0.2966 | 65.55 | 2eZL...Ry9a | |
| 08/21/2026 | 12:49:36 PM | buy | $22.22 | $0.2958 | 22.22 | 0.2958 | 75.13 | 5TBg...1GdF | |
| 08/21/2026 | 12:44:51 PM | buy | $1.08 | $0.2953 | 1.08 | 0.2953 | 3.67 | 2Ae4...ZnaT | |
| 08/21/2026 | 12:36:59 PM | buy | $29.74 | $0.2947 | 29.74 | 0.2947 | 100.93 | 2t9R...BQE1 | |
| 08/21/2026 | 12:36:56 PM | buy | $2.85 | $0.2938 | 2.85 | 0.2938 | 9.7 | 2bBJ...Cxs5 | |
| 08/21/2026 | 12:36:56 PM | buy | $4.03 | $0.294 | 4.03 | 0.294 | 13.7 | 4cSs...zhxY | |
| 08/21/2026 | 12:36:22 PM | buy | $4.74 | $0.2937 | 4.74 | 0.2937 | 16.14 | 3kkn...f7Aj | |
| 08/21/2026 | 12:33:44 PM | buy | $0.109 | $0.2936 | 0.109 | 0.2936 | 0.3714 | 2PAm...UsEw | |
| 08/21/2026 | 12:33:36 PM | buy | $0.06943 | $0.2936 | 0.06943 | 0.2936 | 0.2364 | 489h...Guyg | |
| 08/21/2026 | 12:33:34 PM | buy | $0.1 | $0.2936 | 0.1 | 0.2936 | 0.3405 | 4H8E...Wf8o | |
| 08/21/2026 | 12:33:30 PM | buy | $0.07429 | $0.2936 | 0.07429 | 0.2936 | 0.253 | 2bKD...z4mK | |
| 08/21/2026 | 12:33:22 PM | sell | $52.5 | $0.2932 | 52.5 | 0.2932 | 179.05 | 51Ho...7Nw1 | |
| 08/21/2026 | 12:32:58 PM | sell | $2.17 | $0.2943 | 2.17 | 0.2943 | 7.39 | 2KcK...bdgw | |
| 08/21/2026 | 12:32:58 PM | sell | $5.81 | $0.2945 | 5.81 | 0.2945 | 19.72 | 53ZL...Nfir |