- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 38,583.8
- Pooled USDC:
- $18,062.62
Nosana/USDC price stats on Solana
As of November 5, 2026, the current price of Nosana token on DEX Raydium is $0.4694. Nosana price is up 20.34% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $4,505.83. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $46,940,436.47. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $36,174.08. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $36,174.08.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 357 in the last 24 hours, 203 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $4,505.83 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4694, captured at 2:39 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4694 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:11:49 AM | buy | $10.25 | $0.4694 | 10.25 | 0.4694 | 21.85 | 2u98...R3Th | |
| 11/05/2026 | 2:01:18 AM | sell | $2.89 | $0.467 | 2.89 | 0.467 | 6.2 | 4Yxi...Ug29 | |
| 11/05/2026 | 1:52:15 AM | buy | $2.85 | $0.4688 | 2.85 | 0.4688 | 6.09 | 26GZ...6yMT | |
| 11/05/2026 | 1:51:35 AM | buy | $3.22 | $0.4682 | 3.22 | 0.4682 | 6.89 | TzVC...gRcW | |
| 11/05/2026 | 1:50:58 AM | buy | $3.1 | $0.4681 | 3.1 | 0.4681 | 6.62 | 34xF...kgNo | |
| 11/05/2026 | 1:50:49 AM | buy | $3.47 | $0.4679 | 3.47 | 0.4679 | 7.41 | D7mP...Z3d7 | |
| 11/05/2026 | 1:37:24 AM | buy | $2.7 | $0.4677 | 2.7 | 0.4677 | 5.77 | NN3r...UPr1 | |
| 11/05/2026 | 1:25:33 AM | sell | $6.81 | $0.4655 | 6.81 | 0.4655 | 14.64 | P7jS...woh7 | |
| 11/05/2026 | 1:15:56 AM | sell | $24.94 | $0.4663 | 24.94 | 0.4663 | 53.48 | t55J...JxBx | |
| 11/05/2026 | 1:12:59 AM | sell | $0.02766 | $0.4671 | 0.02766 | 0.4671 | 0.05923 | 63Qf...AoqH | |
| 11/05/2026 | 1:02:18 AM | buy | $16.51 | $0.469 | 16.51 | 0.469 | 35.21 | 45YC...aeiz | |
| 11/05/2026 | 1:01:23 AM | buy | $11.3 | $0.4683 | 11.3 | 0.4683 | 24.13 | 42bn...wawe | |
| 11/05/2026 | 12:58:57 AM | sell | $19.16 | $0.4661 | 19.16 | 0.4661 | 41.1 | 2AMK...mAmP | |
| 11/05/2026 | 12:53:32 AM | buy | $19.98 | $0.4689 | 19.98 | 0.4689 | 42.61 | 4GK7...BEM2 | |
| 11/05/2026 | 12:39:13 AM | buy | $19.98 | $0.468 | 19.98 | 0.468 | 42.69 | 5yR1...S6LP | |
| 11/05/2026 | 12:37:05 AM | buy | $5 | $0.4673 | 5 | 0.4673 | 10.7 | Q4ad...kxTA | |
| 11/05/2026 | 12:36:02 AM | buy | $1.2 | $0.4672 | 1.2 | 0.4672 | 2.57 | 5XXN...fRfK | |
| 11/05/2026 | 12:35:47 AM | buy | $0.8858 | $0.4671 | 0.8858 | 0.4671 | 1.89 | 3uwP...4jEm | |
| 11/05/2026 | 12:35:38 AM | buy | $1.5 | $0.4671 | 1.5 | 0.4671 | 3.21 | 5QLF...R6Zh | |
| 11/05/2026 | 12:35:26 AM | buy | $1.5 | $0.467 | 1.5 | 0.467 | 3.21 | 3xq4...e2mG |