WhatToFarm
/
Get started
12 Swap

Info about Nosana-USDC pair

Price USD
$0.302
Price
0.302 USDC
TVL
$28,929.32
MKT CAP
$30.2M
5m
0.45%
1h
1.18%
4h
2.13%
24h
-0.63%
Share
TXNS
280
Buys
113
Sells
167
Volume
3K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
48,089.5
Pooled USDC:
$14,405.99

Nosana/USDC price stats on Solana

As of September 20, 2026, the current price of Nosana token on DEX Raydium is $0.302. Nosana price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $3,370.94. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,200,531.54. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,929.33. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,929.33.

The total transactions of Nosana/USDC is 280 in the last 24 hours, 113 of which are buy transactions, and 167 are sales transactions.

Nosana/USDC pool has a trading volume of $3,370.94 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.302, captured at 12:59 PM UTC.

The price of converting 1 Nosana to USD is $0.302 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/202612:54:22 PMbuy$7.89$0.3027.890.30226.14
GCvHh...PzvM
5d9Z...UoGz
09/20/202612:54:10 PMbuy$20$0.3014200.301466.35
9jZdJ...NHyc
54K4...nSWT
09/20/202612:53:27 PMbuy$16.55$0.300616.550.300655.07
BpZpR...sMGk
5eL2...CQAB
09/20/202612:44:00 PMsell$15.47$0.299115.470.299151.72
HS1q8...tnby
5Mzt...pZCn
09/20/202612:34:13 PMbuy$52.57$0.301252.570.3012174.5
EKSE4...Etyt
4GxX...7uxh
09/20/202612:34:15 PMsell$30.21$0.330.210.3100.68
4DCq8...dJir
3KA9...8U9y
09/20/202612:23:11 PMsell$30.12$0.299230.120.2992100.65
4DCq8...dJir
3edz...sCwJ
09/20/202612:01:06 PMsell$0.2506$0.29990.25060.29990.8356
CdSkv...dG8i
2McP...Zrp3
09/20/202612:00:47 PMsell$0.2649$0.29990.26490.29990.8832
78Bo7...hN7a
4JuW...kGk1
09/20/202612:00:47 PMbuy$40$0.3006400.3006133.06
DdpPN...wwri
457e...Ab4a
09/20/202611:55:51 AMbuy$17.26$0.299417.260.299457.65
GCvHh...PzvM
3N9z...6Gfz
09/20/202611:55:50 AMbuy$11.68$0.298811.680.298839.1
GCvHh...PzvM
5jXh...2Nv3
09/20/202611:54:07 AMsell$0.2352$0.2970.23520.2970.7917
CdSkv...dG8i
65Zj...QmtR
09/20/202611:53:49 AMbuy$5.15$0.29845.150.298417.28
GCvHh...PzvM
25j6...YinM
09/20/202611:53:41 AMbuy$6.5$0.29826.50.298221.8
GCvHh...PzvM
2k3t...xSKf
09/20/202611:53:31 AMbuy$29.73$0.297429.730.297499.94
GCvHh...PzvM
5ubj...5tmK
09/20/202611:35:52 AMsell$0.05387$0.29530.053870.29530.1823
CNG4W...R8go
62iu...rbYx
09/20/202611:06:28 AMsell$23.33$0.295823.330.295878.86
7oU4V...bmGQ
32Xu...6FEB
09/20/202611:05:03 AMbuy$21.01$0.297421.010.297470.64
7oU4V...bmGQ
4ESD...YygW
09/20/202610:40:59 AMsell$14.78$0.295714.780.295750
GJuYw...D1ZG
5t8p...j9SA