- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 48,440.53
- Pooled USDC:
- $14,197.07
Nosana/USDC price stats on Solana
As of June 20, 2026, the current price of Nosana token on DEX Raydium is $0.291. Nosana price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,125.66. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,104,906.96. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,295.69. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,295.69.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 288 in the last 24 hours, 147 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,125.66 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.291, captured at 6:38 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.291 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:29:17 AM | sell | $49.57 | $0.291 | 49.57 | 0.291 | 170.31 | 2t7r...fsQc | |
| 06/20/2026 | 6:25:42 AM | sell | $10.9 | $0.2924 | 10.9 | 0.2924 | 37.3 | 3oc8...AMQx | |
| 06/20/2026 | 6:25:42 AM | sell | $3.13 | $0.2921 | 3.13 | 0.2921 | 10.74 | 5xce...znhv | |
| 06/20/2026 | 6:23:26 AM | buy | $4.01 | $0.294 | 4.01 | 0.294 | 13.66 | 2pWQ...U5Cq | |
| 06/20/2026 | 6:23:10 AM | buy | $3.25 | $0.2938 | 3.25 | 0.2938 | 11.09 | 5jLA...PRav | |
| 06/20/2026 | 6:22:27 AM | buy | $0.9891 | $0.2937 | 0.9891 | 0.2937 | 3.36 | 5dHi...tcAC | |
| 06/20/2026 | 6:22:26 AM | buy | $2.7 | $0.2937 | 2.7 | 0.2937 | 9.21 | 5yvc...PeyW | |
| 06/20/2026 | 6:06:04 AM | sell | $14.89 | $0.2925 | 14.89 | 0.2925 | 50.91 | 4Eyf...ku8a | |
| 06/20/2026 | 6:04:14 AM | sell | $2.61 | $0.2928 | 2.61 | 0.2928 | 8.92 | 48ML...tZrS | |
| 06/20/2026 | 5:49:48 AM | sell | $8.45 | $0.2922 | 8.45 | 0.2922 | 28.93 | DTLN...wNGH | |
| 06/20/2026 | 5:49:05 AM | buy | $11.45 | $0.2936 | 11.45 | 0.2936 | 39 | 2qHU...ctaN | |
| 06/20/2026 | 5:31:34 AM | buy | $1.85 | $0.2934 | 1.85 | 0.2934 | 6.31 | ssaB...7vBM | |
| 06/20/2026 | 5:29:49 AM | sell | $11.31 | $0.2921 | 11.31 | 0.2921 | 38.71 | 2EtU...qGFr | |
| 06/20/2026 | 5:28:52 AM | sell | $3.39 | $0.2924 | 3.39 | 0.2924 | 11.61 | 3E1T...q6FW | |
| 06/20/2026 | 5:28:03 AM | sell | $1.29 | $0.2925 | 1.29 | 0.2925 | 4.42 | 4E1V...adrG | |
| 06/20/2026 | 5:26:37 AM | sell | $0.1901 | $0.2925 | 0.1901 | 0.2925 | 0.6497 | 4Stf...aXP6 | |
| 06/20/2026 | 5:18:51 AM | sell | $9.94 | $0.2927 | 9.94 | 0.2927 | 33.95 | 5oj3...YDdQ | |
| 06/20/2026 | 5:18:47 AM | sell | $0.01646 | $0.2929 | 0.01646 | 0.2929 | 0.05618 | P5VB...9yVZ | |
| 06/20/2026 | 5:15:23 AM | sell | $5.09 | $0.3005 | 5.09 | 0.3005 | 16.94 | 2cga...ArHw | |
| 06/20/2026 | 5:15:06 AM | sell | $4.99 | $0.2931 | 4.99 | 0.2931 | 17.05 | zWk4...q2Ai |