- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 534,865.62
- Pooled USDC:
- $91,944.76
Nosana/USDC price stats on Solana
As of February 19, 2026, the current price of Nosana token on DEX Raydium is $0.1714. Nosana price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $14,182.07. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $17,146,555.31. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $183,655.99. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $183,655.99.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 359 in the last 24 hours, 146 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $14,182.07 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.1714, captured at 12:06 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.1714 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:15:05 PM | sell | $3.66 | $0.1714 | 3.66 | 0.1714 | 21.39 | 2a14...VS5o | |
| 02/18/2026 | 10:17:37 PM | buy | $5.39 | $0.1723 | 5.39 | 0.1723 | 31.3 | 3SD6...gezt | |
| 02/18/2026 | 9:59:46 PM | buy | $14.45 | $0.172 | 14.45 | 0.172 | 84.03 | 55J5...YqFg | |
| 02/18/2026 | 9:59:46 PM | buy | $63.89 | $0.1721 | 63.89 | 0.1721 | 371.07 | 43kt...mjHo | |
| 02/18/2026 | 9:59:46 PM | buy | $8.06 | $0.1719 | 8.06 | 0.1719 | 46.89 | 4wVJ...PLLj | |
| 02/18/2026 | 9:59:46 PM | buy | $20.3 | $0.1722 | 20.3 | 0.1722 | 117.87 | 5SLk...3cV5 | |
| 02/18/2026 | 9:59:46 PM | sell | $99.86 | $0.1712 | 99.86 | 0.1712 | 583 | 48oT...MDuz | |
| 02/18/2026 | 9:59:46 PM | buy | $8.12 | $0.172 | 8.12 | 0.172 | 47.22 | burC...SFZh | |
| 02/18/2026 | 9:59:45 PM | buy | $76.02 | $0.1721 | 76.02 | 0.1721 | 441.73 | 5HHQ...Qp77 | |
| 02/18/2026 | 9:59:45 PM | sell | $191.81 | $0.1723 | 191.81 | 0.1723 | 1,113.09 | 4w7D...tc6D | |
| 02/18/2026 | 9:59:45 PM | sell | $227 | $0.1715 | 227 | 0.1715 | 1,323.34 | cNss...5ea8 | |
| 02/18/2026 | 9:59:45 PM | sell | $73.59 | $0.1728 | 73.59 | 0.1728 | 425.81 | HrtU...mZvT | |
| 02/18/2026 | 9:59:45 PM | buy | $473.17 | $0.1729 | 473.17 | 0.1729 | 2,735.96 | 2JPQ...M8Sz | |
| 02/18/2026 | 9:57:27 PM | sell | $10.55 | $0.1712 | 10.55 | 0.1712 | 61.62 | R7AE...HM2E | |
| 02/18/2026 | 9:53:00 PM | sell | $5.5 | $0.1712 | 5.5 | 0.1712 | 32.13 | 4qY2...UFL1 | |
| 02/18/2026 | 9:47:58 PM | buy | $168.75 | $0.1718 | 168.75 | 0.1718 | 982.19 | 3p6S...bhBe | |
| 02/18/2026 | 9:35:13 PM | buy | $4.93 | $0.1714 | 4.93 | 0.1714 | 28.76 | 2Nma...AgEi | |
| 02/18/2026 | 8:46:13 PM | sell | $318.52 | $0.1712 | 318.52 | 0.1712 | 1,860.4 | 2q5A...tT59 | |
| 02/18/2026 | 8:46:12 PM | sell | $18.18 | $0.1718 | 18.18 | 0.1718 | 105.81 | 25yD...f3iF | |
| 02/18/2026 | 8:46:12 PM | buy | $573.46 | $0.1717 | 573.46 | 0.1717 | 3,339.85 | 3nGa...2RSx |