Info about Nosana-USDC pair
- Pooled Nosana:
- 50,904.96
- Pooled USDC:
- $13,509.72
Nosana/USDC price stats on Solana
As of June 24, 2026, the current price of Nosana token on DEX Raydium is $0.2654. Nosana price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,275.42. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,541,011.87. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,020.46. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,020.46.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 154 in the last 24 hours, 51 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,275.42 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2654, captured at 4:58 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2654 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:47:57 AM | buy | $2.91 | $0.2654 | 2.91 | 0.2654 | 10.98 | 2qKZ...UwZ5 | |
| 06/24/2026 | 4:31:26 AM | sell | $17.83 | $0.2643 | 17.83 | 0.2643 | 67.44 | 5vpk...89nn | |
| 06/24/2026 | 4:31:03 AM | sell | $0.02053 | $0.2647 | 0.02053 | 0.2647 | 0.07758 | 49a9...N8ep | |
| 06/24/2026 | 4:24:58 AM | sell | $5.5 | $0.2648 | 5.5 | 0.2648 | 20.77 | FQRD...GZgu | |
| 06/24/2026 | 4:24:52 AM | sell | $5.09 | $0.265 | 5.09 | 0.265 | 19.21 | 67Mm...gf48 | |
| 06/24/2026 | 4:05:11 AM | buy | $30.06 | $0.2658 | 30.06 | 0.2658 | 113.08 | 5TsS...QhY7 | |
| 06/24/2026 | 3:22:19 AM | sell | $1.05 | $0.2639 | 1.05 | 0.2639 | 4 | 4ZG6...MPg3 | |
| 06/24/2026 | 3:19:56 AM | sell | $4.28 | $0.264 | 4.28 | 0.264 | 16.23 | 2evS...eiS5 | |
| 06/24/2026 | 3:19:53 AM | sell | $0.6974 | $0.2641 | 0.6974 | 0.2641 | 2.64 | 5e6Z...dYMU | |
| 06/24/2026 | 3:19:35 AM | sell | $4.29 | $0.2642 | 4.29 | 0.2642 | 16.24 | 8x9J...EdsN | |
| 06/24/2026 | 3:19:29 AM | sell | $3.18 | $0.2644 | 3.18 | 0.2644 | 12.05 | J2TC...Avsg | |
| 06/24/2026 | 3:16:44 AM | sell | $3.42 | $0.2645 | 3.42 | 0.2645 | 12.93 | 4gju...Hmkp | |
| 06/24/2026 | 3:16:21 AM | sell | $4.34 | $0.2647 | 4.34 | 0.2647 | 16.42 | 3NBB...36zx | |
| 06/24/2026 | 2:57:50 AM | sell | $4.47 | $0.2648 | 4.47 | 0.2648 | 16.91 | 2Tq5...b9Te | |
| 06/24/2026 | 2:55:12 AM | sell | $3.79 | $0.265 | 3.79 | 0.265 | 14.31 | 5oct...EGf6 | |
| 06/24/2026 | 2:00:45 AM | buy | $0.01091 | $0.2664 | 0.01091 | 0.2664 | 0.04094 | 2Dob...F9CN | |
| 06/24/2026 | 2:00:32 AM | buy | $5.09 | $0.2663 | 5.09 | 0.2663 | 19.12 | 5Ssr...HP9K | |
| 06/24/2026 | 2:00:27 AM | sell | $36.06 | $0.2656 | 36.06 | 0.2656 | 135.77 | 5LGP...s4s6 | |
| 06/24/2026 | 1:33:11 AM | buy | $5.1 | $0.2675 | 5.1 | 0.2675 | 19.09 | 2idH...uUzf | |
| 06/24/2026 | 1:33:09 AM | buy | $6.36 | $0.2673 | 6.36 | 0.2673 | 23.8 | wqA1...v18z |