- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 505,964.9
- Pooled USDC:
- $96,895.16
Nosana/USDC price stats on Solana
As of February 9, 2026, the current price of Nosana token on DEX Raydium is $0.1909. Nosana price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $90,248.38. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $19,095,614.21. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $193,512.48. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $193,512.48.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1116 in the last 24 hours, 471 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $90,248.38 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.1909, captured at 9:45 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.1909 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:45:10 AM | sell | $1.59 | $0.1909 | 1.59 | 0.1909 | 8.34 | 2UC3...HYd5 | |
| 02/09/2026 | 9:41:41 AM | sell | $4.56 | $0.1909 | 4.56 | 0.1909 | 23.92 | 29Ai...jN5z | |
| 02/09/2026 | 9:40:05 AM | sell | $0.6968 | $0.1909 | 0.6968 | 0.1909 | 3.64 | 5ieQ...vFgt | |
| 02/09/2026 | 9:39:01 AM | sell | $0.007464 | $0.1909 | 0.007464 | 0.1909 | 0.03908 | 5Zti...nL59 | |
| 02/09/2026 | 9:38:42 AM | sell | $5.5 | $0.1909 | 5.5 | 0.1909 | 28.81 | QNq7...eS71 | |
| 02/09/2026 | 9:38:13 AM | sell | $5.5 | $0.191 | 5.5 | 0.191 | 28.8 | 4neE...pXhZ | |
| 02/09/2026 | 9:37:47 AM | sell | $2.94 | $0.191 | 2.94 | 0.191 | 15.42 | 2ac1...LyWN | |
| 02/09/2026 | 9:37:47 AM | sell | $0.7485 | $0.191 | 0.7485 | 0.191 | 3.91 | 3ffi...2eN1 | |
| 02/09/2026 | 9:37:19 AM | sell | $0.1687 | $0.191 | 0.1687 | 0.191 | 0.883 | bFMr...EWjS | |
| 02/09/2026 | 9:36:44 AM | buy | $50.5 | $0.1919 | 50.5 | 0.1919 | 263.18 | 3Y3C...JjUC | |
| 02/09/2026 | 9:35:34 AM | sell | $15 | $0.1908 | 15 | 0.1908 | 78.61 | 3FM5...KgK9 | |
| 02/09/2026 | 9:33:37 AM | sell | $5.5 | $0.1909 | 5.5 | 0.1909 | 28.82 | 5U7L...bK6k | |
| 02/09/2026 | 9:33:24 AM | sell | $5.5 | $0.1909 | 5.5 | 0.1909 | 28.82 | 4RPm...2HEE | |
| 02/09/2026 | 9:32:29 AM | sell | $5.66 | $0.1909 | 5.66 | 0.1909 | 29.68 | 614U...GUWX | |
| 02/09/2026 | 9:30:49 AM | buy | $50.25 | $0.1918 | 50.25 | 0.1918 | 261.96 | 4xKf...sMVH | |
| 02/09/2026 | 9:28:41 AM | buy | $50.5 | $0.1916 | 50.5 | 0.1916 | 263.55 | oqqz...7gRm | |
| 02/09/2026 | 9:22:42 AM | sell | $0.8446 | $0.1905 | 0.8446 | 0.1905 | 4.43 | 3tmg...Zhco | |
| 02/09/2026 | 9:20:53 AM | sell | $2 | $0.1905 | 2 | 0.1905 | 10.51 | 3Jnb...gaHC | |
| 02/09/2026 | 9:20:34 AM | buy | $50.5 | $0.1914 | 50.5 | 0.1914 | 263.81 | 32EQ...xsxx | |
| 02/09/2026 | 9:16:59 AM | sell | $5.61 | $0.1903 | 5.61 | 0.1903 | 29.47 | Dri6...mrAx |