- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 47,594.49
- Pooled USDC:
- $14,759.87
Nosana/USDC price stats on Solana
As of August 29, 2026, the current price of Nosana token on DEX Raydium is $0.3092. Nosana price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,931.24. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,920,756.00. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $29,476.49. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $29,476.49.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 187 in the last 24 hours, 81 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,931.24 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3092, captured at 7:54 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3092 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:51:19 PM | sell | $6.37 | $0.3092 | 6.37 | 0.3092 | 20.6 | 2fEV...RQ3x | |
| 08/29/2026 | 7:43:02 PM | sell | $0.3731 | $0.3093 | 0.3731 | 0.3093 | 1.2 | 3cg5...RfQa | |
| 08/29/2026 | 7:36:16 PM | buy | $4.74 | $0.3108 | 4.74 | 0.3108 | 15.25 | 3s2P...7d7z | |
| 08/29/2026 | 7:25:08 PM | buy | $0.2233 | $0.3107 | 0.2233 | 0.3107 | 0.7188 | 612d...Et1g | |
| 08/29/2026 | 7:07:56 PM | buy | $38.21 | $0.3098 | 38.21 | 0.3098 | 123.33 | 2bTG...nASS | |
| 08/29/2026 | 7:02:55 PM | buy | $2.06 | $0.309 | 2.06 | 0.309 | 6.67 | 4w6y...zJkc | |
| 08/29/2026 | 6:06:09 PM | sell | $9.97 | $0.3076 | 9.97 | 0.3076 | 32.41 | ACLo...X2sw | |
| 08/29/2026 | 5:58:30 PM | sell | $0.07199 | $0.3078 | 0.07199 | 0.3078 | 0.2338 | j7Yi...okoQ | |
| 08/29/2026 | 5:44:49 PM | sell | $7.88 | $0.308 | 7.88 | 0.308 | 25.6 | T2Xa...kzab | |
| 08/29/2026 | 5:35:40 PM | sell | $3.49 | $0.3082 | 3.49 | 0.3082 | 11.33 | 5NVH...W5Dy | |
| 08/29/2026 | 5:26:08 PM | sell | $3.86 | $0.3084 | 3.86 | 0.3084 | 12.53 | 5k6D...GMFs | |
| 08/29/2026 | 5:20:13 PM | sell | $12.12 | $0.3087 | 12.12 | 0.3087 | 39.26 | 5BsJ...4L5Z | |
| 08/29/2026 | 5:19:41 PM | sell | $4.63 | $0.3091 | 4.63 | 0.3091 | 15 | gigf...ueMJ | |
| 08/29/2026 | 4:53:40 PM | buy | $11.22 | $0.3105 | 11.22 | 0.3105 | 36.13 | 5X1U...tkKN | |
| 08/29/2026 | 4:52:53 PM | sell | $5.66 | $0.3088 | 5.66 | 0.3088 | 18.33 | 2Wq2...2Tby | |
| 08/29/2026 | 4:43:40 PM | buy | $3.99 | $0.3104 | 3.99 | 0.3104 | 12.88 | 3Ru2...5wWZ | |
| 08/29/2026 | 4:43:40 PM | buy | $0.3748 | $0.3105 | 0.3748 | 0.3105 | 1.2 | 2H6k...A4hv | |
| 08/29/2026 | 4:39:29 PM | sell | $26.57 | $0.3093 | 26.57 | 0.3093 | 85.88 | yR2u...qbNt | |
| 08/29/2026 | 4:27:09 PM | sell | $20.29 | $0.3103 | 20.29 | 0.3103 | 65.37 | q6Zq...Ld4M | |
| 08/29/2026 | 4:26:00 PM | sell | $28.72 | $0.3113 | 28.72 | 0.3113 | 92.26 | 2zbb...Gnts |