- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 47,856.17
- Pooled USDC:
- $14,653.27
Nosana/USDC price stats on Solana
As of August 27, 2026, the current price of Nosana token on DEX Raydium is $0.3076. Nosana price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,881.98. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,764,699.77. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $29,376.13. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $29,376.13.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 207 in the last 24 hours, 124 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,881.98 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3076, captured at 9:20 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3076 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:17:42 AM | buy | $10.62 | $0.3076 | 10.62 | 0.3076 | 34.52 | 4Wgf...77QM | |
| 08/27/2026 | 9:15:25 AM | buy | $11.08 | $0.3071 | 11.08 | 0.3071 | 36.1 | 5JMP...LDcU | |
| 08/27/2026 | 9:10:41 AM | buy | $10.16 | $0.3067 | 10.16 | 0.3067 | 33.12 | 2Yot...EpPe | |
| 08/27/2026 | 8:52:56 AM | sell | $11.05 | $0.3051 | 11.05 | 0.3051 | 36.23 | gCHY...v399 | |
| 08/27/2026 | 8:48:30 AM | buy | $5.88 | $0.3068 | 5.88 | 0.3068 | 19.17 | 5Zsr...X9Zx | |
| 08/27/2026 | 8:48:16 AM | buy | $0.4604 | $0.3066 | 0.4604 | 0.3066 | 1.5 | 4nhQ...iMjJ | |
| 08/27/2026 | 8:47:35 AM | buy | $0.5236 | $0.3066 | 0.5236 | 0.3066 | 1.7 | 4vy9...wLY5 | |
| 08/27/2026 | 8:45:32 AM | buy | $5.82 | $0.3065 | 5.82 | 0.3065 | 18.99 | 2QDq...RnKt | |
| 08/27/2026 | 8:45:26 AM | buy | $7.62 | $0.3062 | 7.62 | 0.3062 | 24.88 | 2uGR...Swm2 | |
| 08/27/2026 | 8:44:40 AM | buy | $15 | $0.3057 | 15 | 0.3057 | 49.05 | 2QVE...s9W4 | |
| 08/27/2026 | 8:38:14 AM | sell | $0.1085 | $0.3039 | 0.1085 | 0.3039 | 0.3571 | qsFa...w6yS | |
| 08/27/2026 | 8:34:02 AM | buy | $29.82 | $0.3048 | 29.82 | 0.3048 | 97.82 | 2myd...2Qhc | |
| 08/27/2026 | 8:26:06 AM | sell | $2.57 | $0.3027 | 2.57 | 0.3027 | 8.49 | e2H4...D6S7 | |
| 08/27/2026 | 8:26:06 AM | sell | $0.9167 | $0.3027 | 0.9167 | 0.3027 | 3.02 | 55hf...4yty | |
| 08/27/2026 | 8:26:05 AM | buy | $76.44 | $0.3027 | 76.44 | 0.3027 | 252.49 | RryW...LMmb | |
| 08/27/2026 | 8:26:03 AM | buy | $3.39 | $0.3011 | 3.39 | 0.3011 | 11.28 | zjG4...tQWM | |
| 08/27/2026 | 8:25:57 AM | buy | $4.02 | $0.3009 | 4.02 | 0.3009 | 13.37 | 3Swo...bxXg | |
| 08/27/2026 | 8:13:44 AM | sell | $20.19 | $0.2997 | 20.19 | 0.2997 | 67.37 | 2zFR...KCCE | |
| 08/27/2026 | 8:09:55 AM | buy | $8.98 | $0.3015 | 8.98 | 0.3015 | 29.79 | 4Ta2...Av59 | |
| 08/27/2026 | 8:09:47 AM | buy | $10 | $0.3011 | 10 | 0.3011 | 33.2 | 47Je...7fot |