- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 48,664.22
- Pooled USDC:
- $14,138.33
Nosana/USDC price stats on Solana
As of June 19, 2026, the current price of Nosana token on DEX Raydium is $0.2905. Nosana price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $4,220.37. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,051,976.32. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,276.29. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,276.29.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 373 in the last 24 hours, 165 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $4,220.37 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2905, captured at 4:03 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2905 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:02:32 PM | sell | $17.24 | $0.2905 | 17.24 | 0.2905 | 59.34 | 3WSm...cEXn | |
| 06/19/2026 | 4:00:29 PM | buy | $26.23 | $0.2917 | 26.23 | 0.2917 | 89.91 | 5mFM...uTXo | |
| 06/19/2026 | 3:59:39 PM | sell | $8.25 | $0.2899 | 8.25 | 0.2899 | 28.45 | 5q4h...tV3S | |
| 06/19/2026 | 3:33:42 PM | buy | $5.29 | $0.2914 | 5.29 | 0.2914 | 18.17 | 46Sz...q2Gd | |
| 06/19/2026 | 3:30:32 PM | buy | $5.91 | $0.2912 | 5.91 | 0.2912 | 20.29 | 2GLL...ZzUZ | |
| 06/19/2026 | 3:29:33 PM | sell | $6.44 | $0.2898 | 6.44 | 0.2898 | 22.23 | 2GWj...XBzL | |
| 06/19/2026 | 3:19:26 PM | buy | $23.54 | $0.2896 | 23.54 | 0.2896 | 81.3 | KTHC...KLYw | |
| 06/19/2026 | 3:19:26 PM | buy | $31.78 | $0.2907 | 31.78 | 0.2907 | 109.31 | 62AK...jWPW | |
| 06/19/2026 | 3:16:28 PM | sell | $2.93 | $0.2922 | 2.93 | 0.2922 | 10.03 | 2JzA...yEf2 | |
| 06/19/2026 | 3:16:18 PM | sell | $9.07 | $0.2924 | 9.07 | 0.2924 | 31.01 | 3KxR...BMC2 | |
| 06/19/2026 | 3:16:18 PM | sell | $0.1263 | $0.2923 | 0.1263 | 0.2923 | 0.4324 | 2wio...7LMU | |
| 06/19/2026 | 3:16:18 PM | sell | $19.39 | $0.293 | 19.39 | 0.293 | 66.19 | 2WmD...weDR | |
| 06/19/2026 | 3:13:20 PM | sell | $7.37 | $0.2936 | 7.37 | 0.2936 | 25.1 | 3xgK...8PqA | |
| 06/19/2026 | 3:11:24 PM | sell | $24.66 | $0.2942 | 24.66 | 0.2942 | 83.8 | Ukme...y6oN | |
| 06/19/2026 | 3:03:45 PM | sell | $2.57 | $0.2948 | 2.57 | 0.2948 | 8.74 | 44xu...d1XQ | |
| 06/19/2026 | 3:03:04 PM | sell | $3.76 | $0.2949 | 3.76 | 0.2949 | 12.75 | 3VSC...B2Ss | |
| 06/19/2026 | 3:00:43 PM | sell | $2.57 | $0.2951 | 2.57 | 0.2951 | 8.72 | 29w2...SoSr | |
| 06/19/2026 | 3:00:01 PM | sell | $2.99 | $0.2952 | 2.99 | 0.2952 | 10.13 | 4xtJ...yR2t | |
| 06/19/2026 | 2:57:03 PM | sell | $3.43 | $0.2953 | 3.43 | 0.2953 | 11.61 | 214t...e3Zb | |
| 06/19/2026 | 2:55:38 PM | sell | $0.09082 | $0.2954 | 0.09082 | 0.2954 | 0.3074 | 2BEW...UTVx |