- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 464,826.18
- Pooled USDC:
- $110,738.5
Nosana/USDC price stats on Solana
As of May 3, 2026, the current price of Nosana token on DEX Raydium is $0.2376. Nosana price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,169.87. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,762,990.19. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $221,195.40. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $221,195.40.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 208 in the last 24 hours, 128 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $6,169.87 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2376, captured at 11:56 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2376 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:55:24 PM | sell | $4.75 | $0.2376 | 4.75 | 0.2376 | 20 | 5ifR...LJHN | |
| 05/03/2026 | 11:50:07 PM | buy | $10.55 | $0.2388 | 10.55 | 0.2388 | 44.19 | 66x4...mB5s | |
| 05/03/2026 | 11:44:14 PM | buy | $7.78 | $0.2387 | 7.78 | 0.2387 | 32.61 | 4xwS...JmfR | |
| 05/03/2026 | 11:35:05 PM | sell | $34.15 | $0.2376 | 34.15 | 0.2376 | 143.74 | 2Bsz...jooJ | |
| 05/03/2026 | 11:33:51 PM | sell | $75.13 | $0.2378 | 75.13 | 0.2378 | 315.86 | 3CNS...pLfA | |
| 05/03/2026 | 11:28:56 PM | sell | $1.05 | $0.238 | 1.05 | 0.238 | 4.44 | 4LRj...YEMg | |
| 05/03/2026 | 11:23:36 PM | sell | $14.96 | $0.238 | 14.96 | 0.238 | 62.86 | 2VsV...WGSV | |
| 05/03/2026 | 11:23:33 PM | sell | $12.46 | $0.2381 | 12.46 | 0.2381 | 52.36 | 5mcF...qQWk | |
| 05/03/2026 | 11:23:30 PM | sell | $8.98 | $0.2381 | 8.98 | 0.2381 | 37.72 | 2vby...mxwt | |
| 05/03/2026 | 11:23:25 PM | sell | $7.4 | $0.2382 | 7.4 | 0.2382 | 31.1 | 25sB...EuKv | |
| 05/03/2026 | 11:23:21 PM | sell | $5.71 | $0.2382 | 5.71 | 0.2382 | 23.98 | 3oaq...pqmn | |
| 05/03/2026 | 11:23:17 PM | sell | $4.99 | $0.2382 | 4.99 | 0.2382 | 20.97 | 6PnM...Z1Rt | |
| 05/03/2026 | 11:23:11 PM | sell | $9.74 | $0.2382 | 9.74 | 0.2382 | 40.89 | 2hTQ...XTf4 | |
| 05/03/2026 | 11:19:19 PM | buy | $9.56 | $0.2394 | 9.56 | 0.2394 | 39.93 | 5kd8...7CQP | |
| 05/03/2026 | 11:17:48 PM | buy | $7.23 | $0.2394 | 7.23 | 0.2394 | 30.2 | 3t2a...8off | |
| 05/03/2026 | 10:33:16 PM | sell | $48.36 | $0.2383 | 48.36 | 0.2383 | 202.93 | 7V8r...M9om | |
| 05/03/2026 | 10:16:05 PM | buy | $8.19 | $0.2396 | 8.19 | 0.2396 | 34.21 | 3biW...F15b | |
| 05/03/2026 | 10:15:45 PM | buy | $4.85 | $0.2396 | 4.85 | 0.2396 | 20.25 | 4ZrC...6i3M | |
| 05/03/2026 | 10:15:04 PM | buy | $8.86 | $0.2395 | 8.86 | 0.2395 | 37.01 | 4tkP...KEyd | |
| 05/03/2026 | 10:15:04 PM | buy | $7.38 | $0.2395 | 7.38 | 0.2395 | 30.82 | 2G48...qoU2 |