WhatToFarm
/
Get started
12 Swap

Info about Nosana-USDC pair

Price USD
$0.3081
Price
0.3081 USDC
TVL
$29,429
MKT CAP
$30.8M
5m
0%
1h
0%
4h
-0.45%
24h
-1.93%
Share
TXNS
194
Buys
85
Sells
109
Volume
3K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
47,804.35
Pooled USDC:
$14,695.86

Nosana/USDC price stats on Solana

As of August 30, 2026, the current price of Nosana token on DEX Raydium is $0.3081. Nosana price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,892.13. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,819,575.74. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $29,429.01. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $29,429.01.

The total transactions of Nosana/USDC is 194 in the last 24 hours, 85 of which are buy transactions, and 109 are sales transactions.

Nosana/USDC pool has a trading volume of $2,892.13 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.3081, captured at 4:22 AM UTC.

The price of converting 1 Nosana to USD is $0.3081 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20262:22:36 AMbuy$0.009919$0.30810.0099190.30810.03218
5qaH1...WCJM
3YGa...jZLf
08/30/20262:00:17 AMsell$17.8$0.30717.80.30757.98
6XWab...jQ8E
YDZE...Tg8S
08/30/20261:48:18 AMsell$0.7255$0.30740.72550.30742.36
Ec9xK...guH7
5XPw...GU1c
08/30/20261:33:30 AMbuy$20.82$0.308520.820.308567.51
9yk9C...M4eF
3kZV...PpV8
08/30/20261:21:22 AMsell$0.2915$0.30650.29150.30650.951
E55gN...M1FK
2o9V...6KpU
08/30/20261:10:31 AMbuy$0.04959$0.30810.049590.30810.1609
72sg1...ELRF
4te6...WB2d
08/30/20261:07:08 AMsell$19.51$0.306919.510.306963.58
Em8J3...ECPF
5kKn...K2ct
08/30/202612:56:47 AMsell$0.4736$0.30730.47360.30731.54
5T1CU...F7z5
dx2e...Fq5K
08/30/202612:53:36 AMsell$1.16$0.30741.160.30743.79
5T1CU...F7z5
63TA...S6wi
08/30/202612:50:34 AMsell$2.19$0.30742.190.30747.12
5xkQP...Niwz
cvAp...Jpye
08/30/202612:49:21 AMbuy$24.97$0.308524.970.308580.94
C6HKw...UxqC
3yjv...EAiy
08/30/202612:45:53 AMbuy$0.008098$0.3080.0080980.3080.02628
5XT32...Cpdh
44m3...3JSu
08/30/202612:43:41 AMsell$27.87$0.30727.870.30790.78
5RrYt...ernG
1sAN...NHcK
08/30/202612:42:07 AMsell$10.34$0.307810.340.307833.6
Gh6oi...UeFU
67J8...EHkZ
08/30/202612:18:06 AMbuy$30.02$0.30930.020.30997.18
zeusD...hywB
4Yhd...8qs6
08/30/202612:12:53 AMbuy$0.4577$0.30830.45770.30831.48
Dbk5j...5yuT
2CyD...uQQ4
08/30/202612:06:12 AMsell$10.98$0.30710.980.30735.76
GCvHh...PzvM
bQr1...iyay
08/29/202611:57:51 PMbuy$0.1175$0.30880.11750.30880.3806
D8cJR...qptA
3cGs...cyBj
08/29/202611:57:41 PMsell$23.36$0.307723.360.307775.9
CZHat...g6eZ
5tPB...gAU6
08/29/202611:07:54 PMsell$1.56$0.30821.560.30825.08
GtyLP...ynFm
5DuR...hZ7e