- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 51,314.03
- Pooled USDC:
- $13,490.68
Nosana/USDC price stats on Solana
As of July 15, 2026, the current price of Nosana token on DEX Raydium is $0.2622. Nosana price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,196.16. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,221,223.06. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $26,945.89. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $26,945.89.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 223 in the last 24 hours, 114 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,196.16 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2622, captured at 1:23 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2622 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:53:52 AM | sell | $1.75 | $0.2622 | 1.75 | 0.2622 | 6.71 | 4EAE...C2id | |
| 07/15/2026 | 12:47:49 AM | sell | $15.92 | $0.2625 | 15.92 | 0.2625 | 60.65 | 5SCs...XSNZ | |
| 07/15/2026 | 12:31:57 AM | sell | $1.25 | $0.263 | 1.25 | 0.263 | 4.77 | 43ML...Xbqy | |
| 07/15/2026 | 12:31:57 AM | sell | $3.58 | $0.2629 | 3.58 | 0.2629 | 13.62 | 2vU7...3Z23 | |
| 07/15/2026 | 12:04:20 AM | buy | $22.6 | $0.2639 | 22.6 | 0.2639 | 85.66 | 5rJB...f21D | |
| 07/14/2026 | 11:49:46 PM | buy | $2.7 | $0.2634 | 2.7 | 0.2634 | 10.26 | 5vNP...SXRJ | |
| 07/14/2026 | 11:36:45 PM | sell | $23.99 | $0.2625 | 23.99 | 0.2625 | 91.37 | uSMb...CGUz | |
| 07/14/2026 | 11:33:58 PM | sell | $5.26 | $0.2631 | 5.26 | 0.2631 | 20 | 5wEi...xWkv | |
| 07/14/2026 | 10:35:03 PM | buy | $12.73 | $0.2642 | 12.73 | 0.2642 | 48.19 | 4YHV...Bsc5 | |
| 07/14/2026 | 10:24:20 PM | buy | $10.98 | $0.2638 | 10.98 | 0.2638 | 41.64 | 2z14...Dfme | |
| 07/14/2026 | 10:24:13 PM | buy | $0.0774 | $0.2636 | 0.0774 | 0.2636 | 0.2936 | 4uPo...7rQJ | |
| 07/14/2026 | 10:24:01 PM | buy | $0.06191 | $0.2636 | 0.06191 | 0.2636 | 0.2348 | 4y8d...HbDK | |
| 07/14/2026 | 10:23:57 PM | buy | $0.06962 | $0.2636 | 0.06962 | 0.2636 | 0.2641 | zwYS...NJUH | |
| 07/14/2026 | 10:23:50 PM | buy | $0.06191 | $0.2635 | 0.06191 | 0.2635 | 0.2348 | r6AJ...KugF | |
| 07/14/2026 | 10:23:33 PM | buy | $0.06195 | $0.2635 | 0.06195 | 0.2635 | 0.235 | 55SG...t23b | |
| 07/14/2026 | 10:23:10 PM | buy | $0.04645 | $0.2635 | 0.04645 | 0.2635 | 0.1762 | 44Rq...EVVR | |
| 07/14/2026 | 10:22:52 PM | buy | $0.05194 | $0.2635 | 0.05194 | 0.2635 | 0.197 | 5QZJ...negY | |
| 07/14/2026 | 10:22:44 PM | buy | $0.03566 | $0.2635 | 0.03566 | 0.2635 | 0.1352 | 2JUo...Mwdw | |
| 07/14/2026 | 9:50:06 PM | sell | $0.7868 | $0.2622 | 0.7868 | 0.2622 | 3 | 5fWb...5o3S | |
| 07/14/2026 | 9:45:04 PM | buy | $10.29 | $0.2634 | 10.29 | 0.2634 | 39.07 | 5Dib...5HGR |