- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 48,674.89
- Pooled USDC:
- $14,141.16
Nosana/USDC price stats on Solana
As of June 22, 2026, the current price of Nosana token on DEX Raydium is $0.2887. Nosana price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $994.81. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,873,265.09. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,195.23. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,195.23.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 147 in the last 24 hours, 70 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $994.81 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2887, captured at 1:25 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2887 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:08:26 PM | sell | $51.86 | $0.2887 | 51.86 | 0.2887 | 179.63 | 22X8...QXwx | |
| 06/22/2026 | 1:07:06 PM | buy | $1.92 | $0.2912 | 1.92 | 0.2912 | 6.6 | 4x6v...xHjs | |
| 06/22/2026 | 12:59:39 PM | sell | $0.007885 | $0.2896 | 0.007885 | 0.2896 | 0.02722 | 4oWE...e8Jh | |
| 06/22/2026 | 12:54:37 PM | sell | $1.44 | $0.2897 | 1.44 | 0.2897 | 5 | 5T3y...Jesm | |
| 06/22/2026 | 12:54:24 PM | sell | $1.44 | $0.2898 | 1.44 | 0.2898 | 5 | 2wJj...FQar | |
| 06/22/2026 | 12:49:58 PM | sell | $3.38 | $0.2899 | 3.38 | 0.2899 | 11.67 | 4yPP...AmHY | |
| 06/22/2026 | 12:39:09 PM | buy | $24.86 | $0.2909 | 24.86 | 0.2909 | 85.46 | 4JBo...SKwS | |
| 06/22/2026 | 12:37:20 PM | buy | $7.96 | $0.2902 | 7.96 | 0.2902 | 27.42 | 5tuW...tcG4 | |
| 06/22/2026 | 12:29:48 PM | buy | $0.3903 | $0.2901 | 0.3903 | 0.2901 | 1.34 | 476u...dUAD | |
| 06/22/2026 | 12:08:49 PM | sell | $27.87 | $0.2892 | 27.87 | 0.2892 | 96.36 | 2vWH...1Kby | |
| 06/22/2026 | 11:56:56 AM | buy | $2.51 | $0.2911 | 2.51 | 0.2911 | 8.63 | 4rXy...MW9H | |
| 06/22/2026 | 11:40:28 AM | buy | $0.1297 | $0.2911 | 0.1297 | 0.2911 | 0.4456 | 5tvm...RCDV | |
| 06/22/2026 | 11:06:47 AM | buy | $4.96 | $0.291 | 4.96 | 0.291 | 17.06 | 2BH1...nyEy | |
| 06/22/2026 | 11:00:22 AM | sell | $14.99 | $0.2897 | 14.99 | 0.2897 | 51.75 | 3aAB...Ub43 | |
| 06/22/2026 | 9:57:45 AM | sell | $2.55 | $0.2901 | 2.55 | 0.2901 | 8.82 | 4h8x...MEsQ | |
| 06/22/2026 | 9:36:55 AM | sell | $14.14 | $0.2904 | 14.14 | 0.2904 | 48.69 | 2dc7...y7EP | |
| 06/22/2026 | 9:24:58 AM | sell | $0.8936 | $0.2908 | 0.8936 | 0.2908 | 3.07 | 2wQu...vbiR | |
| 06/22/2026 | 9:23:05 AM | buy | $15.7 | $0.2919 | 15.7 | 0.2919 | 53.78 | 4CrJ...pRiy | |
| 06/22/2026 | 9:03:12 AM | buy | $0.3099 | $0.2917 | 0.3099 | 0.2917 | 1.06 | 1Ecb...V5ie | |
| 06/22/2026 | 8:45:23 AM | sell | $0.1468 | $0.2902 | 0.1468 | 0.2902 | 0.5058 | 3SWV...NP97 |