- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 47,237.8
- Pooled USDC:
- $14,864.73
Nosana/USDC price stats on Solana
As of August 29, 2026, the current price of Nosana token on DEX Raydium is $0.3151. Nosana price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,755.03. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,516,588.10. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $29,752.52. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $29,752.52.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 252 in the last 24 hours, 125 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,755.03 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3151, captured at 5:46 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3151 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:25:16 AM | buy | $9.86 | $0.3151 | 9.86 | 0.3151 | 31.3 | bWQE...QAkX | |
| 08/29/2026 | 5:04:44 AM | sell | $11.98 | $0.3136 | 11.98 | 0.3136 | 38.22 | QYpt...mFHC | |
| 08/29/2026 | 5:03:20 AM | buy | $20.66 | $0.315 | 20.66 | 0.315 | 65.58 | i3r5...k9pT | |
| 08/29/2026 | 4:10:41 AM | sell | $1.07 | $0.313 | 1.07 | 0.313 | 3.43 | 4a38...Yumm | |
| 08/29/2026 | 4:10:29 AM | sell | $13.92 | $0.3133 | 13.92 | 0.3133 | 44.45 | 2WZe...LqoF | |
| 08/29/2026 | 4:03:58 AM | sell | $3.7 | $0.3137 | 3.7 | 0.3137 | 11.81 | 4Riq...CTcq | |
| 08/29/2026 | 3:58:17 AM | sell | $0.5547 | $0.3138 | 0.5547 | 0.3138 | 1.76 | 3UT8...FQu8 | |
| 08/29/2026 | 3:46:23 AM | buy | $1.66 | $0.3153 | 1.66 | 0.3153 | 5.27 | VEg8...A6zP | |
| 08/29/2026 | 3:30:24 AM | sell | $9.6 | $0.3139 | 9.6 | 0.3139 | 30.59 | 4oyw...D53W | |
| 08/29/2026 | 2:29:47 AM | sell | $0.6326 | $0.3141 | 0.6326 | 0.3141 | 2.01 | 5cVd...WLrP | |
| 08/29/2026 | 2:22:33 AM | sell | $2.35 | $0.3142 | 2.35 | 0.3142 | 7.48 | 2sZb...WQt1 | |
| 08/29/2026 | 12:49:16 AM | buy | $1.39 | $0.3158 | 1.39 | 0.3158 | 4.4 | 2bgw...gtHK | |
| 08/29/2026 | 12:47:48 AM | buy | $6.35 | $0.3156 | 6.35 | 0.3156 | 20.12 | hdUv...zkVV | |
| 08/29/2026 | 12:04:42 AM | buy | $0.7237 | $0.3155 | 0.7237 | 0.3155 | 2.29 | 5UcL...gUdU | |
| 08/29/2026 | 12:03:19 AM | buy | $1.84 | $0.3154 | 1.84 | 0.3154 | 5.83 | WL6G...Pqgm | |
| 08/28/2026 | 11:47:25 PM | sell | $12.61 | $0.3141 | 12.61 | 0.3141 | 40.15 | ke6z...wtbA | |
| 08/28/2026 | 10:25:06 PM | sell | $0.7715 | $0.3144 | 0.7715 | 0.3144 | 2.45 | 33WJ...AgmA | |
| 08/28/2026 | 10:17:17 PM | sell | $1.57 | $0.3144 | 1.57 | 0.3144 | 5 | 2U9R...sYWn | |
| 08/28/2026 | 10:08:10 PM | buy | $21.07 | $0.3156 | 21.07 | 0.3156 | 66.76 | 2vLL...Nfre | |
| 08/28/2026 | 10:04:12 PM | buy | $0.1033 | $0.3151 | 0.1033 | 0.3151 | 0.328 | 7BAx...uuQi |