- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 50,953.21
- Pooled USDC:
- $13,712.3
Nosana/USDC price stats on Solana
As of August 19, 2026, the current price of Nosana token on DEX Raydium is $0.2702. Nosana price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,395.15. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,023,281.14. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,481.57. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,481.57.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 163 in the last 24 hours, 97 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,395.15 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2702, captured at 7:16 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2702 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:35:37 AM | buy | $22.6 | $0.2702 | 22.6 | 0.2702 | 83.63 | 4Ax1...4EFF | |
| 08/19/2026 | 6:09:40 AM | sell | $12.89 | $0.2686 | 12.89 | 0.2686 | 48 | 61GV...wsa7 | |
| 08/19/2026 | 4:32:52 AM | buy | $0.007758 | $0.2703 | 0.007758 | 0.2703 | 0.02869 | 4RQR...VEYz | |
| 08/19/2026 | 3:11:50 AM | buy | $9.99 | $0.2701 | 9.99 | 0.2701 | 36.98 | gesB...g1kz | |
| 08/19/2026 | 2:53:40 AM | sell | $10.68 | $0.2687 | 10.68 | 0.2687 | 39.73 | 4NDB...s6Zx | |
| 08/19/2026 | 2:51:37 AM | sell | $20.71 | $0.2693 | 20.71 | 0.2693 | 76.89 | 5Lr9...cPXC | |
| 08/19/2026 | 2:25:17 AM | buy | $19.03 | $0.2707 | 19.03 | 0.2707 | 70.3 | 34e5...6J2F | |
| 08/19/2026 | 1:59:19 AM | sell | $1.2 | $0.269 | 1.2 | 0.269 | 4.47 | 4VxU...jZtc | |
| 08/19/2026 | 1:51:07 AM | sell | $4.19 | $0.2691 | 4.19 | 0.2691 | 15.58 | 28NE...cJYu | |
| 08/19/2026 | 1:45:44 AM | buy | $2.09 | $0.2705 | 2.09 | 0.2705 | 7.72 | 5S8s...Tm6E | |
| 08/19/2026 | 1:37:52 AM | sell | $13.99 | $0.2694 | 13.99 | 0.2694 | 51.93 | 56oo...8Ekq | |
| 08/19/2026 | 1:27:28 AM | sell | $0.5888 | $0.2699 | 0.5888 | 0.2699 | 2.18 | 2MN3...PKLX | |
| 08/19/2026 | 1:23:50 AM | sell | $0.3386 | $0.2699 | 0.3386 | 0.2699 | 1.25 | 5QEy...ZMjo | |
| 08/19/2026 | 1:09:50 AM | sell | $8.86 | $0.2701 | 8.86 | 0.2701 | 32.82 | 59sR...7PyZ | |
| 08/19/2026 | 12:44:53 AM | sell | $0.0359 | $0.2702 | 0.0359 | 0.2702 | 0.1328 | 392A...p5Y3 | |
| 08/19/2026 | 12:44:48 AM | sell | $0.03596 | $0.2702 | 0.03596 | 0.2702 | 0.133 | 3z46...4w3E | |
| 08/19/2026 | 12:44:21 AM | buy | $31.26 | $0.271 | 31.26 | 0.271 | 115.37 | 4eGV...RttR | |
| 08/19/2026 | 12:29:33 AM | sell | $14 | $0.2693 | 14 | 0.2693 | 52 | 4BfP...Z7yE | |
| 08/19/2026 | 12:05:49 AM | buy | $9.91 | $0.2707 | 9.91 | 0.2707 | 36.61 | 5ugf...BygK | |
| 08/19/2026 | 12:05:09 AM | sell | $8.97 | $0.2693 | 8.97 | 0.2693 | 33.3 | 2U1X...SoyB |