- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 53,350.75
- Pooled USDC:
- $13,027.28
Nosana/USDC price stats on Solana
As of July 30, 2026, the current price of Nosana token on DEX Raydium is $0.2453. Nosana price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $990.50. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,533,377.43. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $26,116.07. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $26,116.07.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 118 in the last 24 hours, 46 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $990.50 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2453, captured at 4:20 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2453 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:56:32 AM | buy | $4.99 | $0.2453 | 4.99 | 0.2453 | 20.35 | 3Ugd...7sTb | |
| 07/30/2026 | 3:46:46 AM | buy | $11.89 | $0.245 | 11.89 | 0.245 | 48.56 | 4dzB...Rv8Z | |
| 07/30/2026 | 3:41:08 AM | buy | $4.98 | $0.2447 | 4.98 | 0.2447 | 20.36 | 28e2...Sviz | |
| 07/30/2026 | 3:11:33 AM | sell | $4.94 | $0.2434 | 4.94 | 0.2434 | 20.29 | BfL6...hni5 | |
| 07/30/2026 | 3:04:06 AM | buy | $4.98 | $0.2446 | 4.98 | 0.2446 | 20.36 | 3FNH...VQvf | |
| 07/30/2026 | 3:03:05 AM | buy | $4.98 | $0.2445 | 4.98 | 0.2445 | 20.37 | 5Nqm...Aob1 | |
| 07/30/2026 | 3:01:53 AM | buy | $0.6111 | $0.2444 | 0.6111 | 0.2444 | 2.5 | 3Tz6...Bjnv | |
| 07/30/2026 | 2:55:40 AM | sell | $4.56 | $0.2432 | 4.56 | 0.2432 | 18.75 | WnBN...kfNt | |
| 07/30/2026 | 2:41:27 AM | buy | $24.87 | $0.2441 | 24.87 | 0.2441 | 101.92 | 3Qi7...YXCk | |
| 07/30/2026 | 1:35:09 AM | buy | $3.77 | $0.2435 | 3.77 | 0.2435 | 15.5 | NXEf...ofdo | |
| 07/30/2026 | 1:21:00 AM | sell | $6.14 | $0.2423 | 6.14 | 0.2423 | 25.33 | 3kG1...fHUj | |
| 07/30/2026 | 1:16:47 AM | sell | $2 | $0.2425 | 2 | 0.2425 | 8.27 | 65ob...ZnwM | |
| 07/30/2026 | 12:54:39 AM | sell | $1.3 | $0.2426 | 1.3 | 0.2426 | 5.37 | 4Yw2...Z71v | |
| 07/30/2026 | 12:44:48 AM | sell | $2.31 | $0.2426 | 2.31 | 0.2426 | 9.52 | 5bTE...S17u | |
| 07/30/2026 | 12:44:33 AM | sell | $1.48 | $0.2427 | 1.48 | 0.2427 | 6.1 | 3hRf...LjxA | |
| 07/30/2026 | 12:43:49 AM | sell | $1.48 | $0.2428 | 1.48 | 0.2428 | 6.11 | 3U3J...F3QZ | |
| 07/30/2026 | 12:43:36 AM | sell | $1.3 | $0.2428 | 1.3 | 0.2428 | 5.37 | ZT3D...e31D | |
| 07/30/2026 | 12:42:26 AM | sell | $2.84 | $0.2429 | 2.84 | 0.2429 | 11.69 | 2WY8...Ynx2 | |
| 07/30/2026 | 12:37:26 AM | sell | $3.24 | $0.243 | 3.24 | 0.243 | 13.33 | 84p2...4Gue | |
| 07/29/2026 | 11:44:22 PM | sell | $1.45 | $0.2431 | 1.45 | 0.2431 | 6 | 2oFe...s5np |