- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 40,823.28
- Pooled USDC:
- $17,068.88
Nosana/USDC price stats on Solana
As of September 25, 2026, the current price of Nosana token on DEX Raydium is $0.4182. Nosana price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $5,628.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $41,829,879.32. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $34,145.26. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $34,145.26.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 365 in the last 24 hours, 174 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $5,628.23 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4182, captured at 3:20 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4182 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:15:59 AM | sell | $2.92 | $0.4182 | 2.92 | 0.4182 | 6.98 | 54uD...XbNd | |
| 09/25/2026 | 3:15:36 AM | buy | $27.07 | $0.4198 | 27.07 | 0.4198 | 64.48 | 5zTD...GiZd | |
| 09/25/2026 | 3:03:24 AM | sell | $0.4483 | $0.417 | 0.4483 | 0.417 | 1.07 | 3Uw8...hgsJ | |
| 09/25/2026 | 3:01:13 AM | sell | $7.19 | $0.4172 | 7.19 | 0.4172 | 17.23 | 5aUC...U3gM | |
| 09/25/2026 | 2:50:12 AM | sell | $3.79 | $0.4175 | 3.79 | 0.4175 | 9.09 | 5Azs...YgvU | |
| 09/25/2026 | 2:39:01 AM | sell | $25.99 | $0.4182 | 25.99 | 0.4182 | 62.16 | 32bv...D1Zq | |
| 09/25/2026 | 2:34:23 AM | sell | $0.9994 | $0.4191 | 0.9994 | 0.4191 | 2.38 | 2tiJ...t3UQ | |
| 09/25/2026 | 2:21:12 AM | buy | $10.69 | $0.4209 | 10.69 | 0.4209 | 25.4 | 3jez...zbPW | |
| 09/25/2026 | 2:02:20 AM | buy | $25.69 | $0.4192 | 25.69 | 0.4192 | 61.29 | 2Emt...iCLf | |
| 09/25/2026 | 2:02:21 AM | buy | $27.14 | $0.4204 | 27.14 | 0.4204 | 64.56 | 2Xf6...WDyd | |
| 09/25/2026 | 2:02:20 AM | buy | $28.93 | $0.4178 | 28.93 | 0.4178 | 69.24 | 2xYY...t49F | |
| 09/25/2026 | 1:58:25 AM | buy | $0.000545 | $0.4179 | 0.000545 | 0.4179 | 0.001304 | 64px...JZkq | |
| 09/25/2026 | 1:29:49 AM | buy | $3.3 | $0.4171 | 3.3 | 0.4171 | 7.92 | 26ZC...pXqB | |
| 09/25/2026 | 1:29:37 AM | sell | $72.55 | $0.4167 | 72.55 | 0.4167 | 174.1 | 2rEG...s2uu | |
| 09/25/2026 | 1:02:06 AM | sell | $0.5 | $0.4185 | 0.5 | 0.4185 | 1.19 | 2EdZ...3hQB | |
| 09/25/2026 | 12:40:48 AM | buy | $31.6 | $0.4198 | 31.6 | 0.4198 | 75.26 | 47sE...81Lg | |
| 09/25/2026 | 12:21:19 AM | buy | $14.46 | $0.4187 | 14.46 | 0.4187 | 34.53 | 5pNq...HEmK | |
| 09/24/2026 | 11:29:12 PM | sell | $2.52 | $0.4164 | 2.52 | 0.4164 | 6.07 | 5gVW...pKCb | |
| 09/24/2026 | 11:18:58 PM | buy | $5.34 | $0.4185 | 5.34 | 0.4185 | 12.77 | LVp6...7utM | |
| 09/24/2026 | 11:10:50 PM | buy | $1.27 | $0.4183 | 1.27 | 0.4183 | 3.04 | 4zGr...kpJa |