- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 44,388.47
- Pooled USDC:
- $15,788.82
Nosana/USDC price stats on Solana
As of November 14, 2026, the current price of Nosana token on DEX Raydium is $0.3545. Nosana price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,023.22. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $35,459,016.45. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $31,528.59. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $31,528.59.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 140 in the last 24 hours, 57 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,023.22 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3545, captured at 1:45 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3545 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:41:13 PM | sell | $6.8 | $0.3545 | 6.8 | 0.3545 | 19.18 | 2NKu...pe4h | |
| 11/14/2026 | 1:40:16 PM | buy | $4.75 | $0.3564 | 4.75 | 0.3564 | 13.32 | 47Ee...k2wS | |
| 11/14/2026 | 1:35:37 PM | sell | $17.46 | $0.3549 | 17.46 | 0.3549 | 49.19 | 4rvU...XKeM | |
| 11/14/2026 | 1:30:39 PM | sell | $0.1502 | $0.3548 | 0.1502 | 0.3548 | 0.4234 | 4SCW...KFi4 | |
| 11/14/2026 | 1:21:59 PM | sell | $17.56 | $0.3553 | 17.56 | 0.3553 | 49.42 | 5gjj...d5k9 | |
| 11/14/2026 | 1:18:42 PM | buy | $9.53 | $0.3572 | 9.53 | 0.3572 | 26.69 | 2246...Gvi1 | |
| 11/14/2026 | 1:10:56 PM | sell | $41.29 | $0.3559 | 41.29 | 0.3559 | 116.03 | 4NuR...8rZs | |
| 11/14/2026 | 1:01:00 PM | buy | $7.13 | $0.3584 | 7.13 | 0.3584 | 19.89 | TWNT...qYsB | |
| 11/14/2026 | 12:57:40 PM | sell | $1.51 | $0.3565 | 1.51 | 0.3565 | 4.24 | 4934...Dknx | |
| 11/14/2026 | 12:50:33 PM | sell | $1.5 | $0.3566 | 1.5 | 0.3566 | 4.21 | 2nTM...nhcu | |
| 11/14/2026 | 12:50:28 PM | sell | $1.5 | $0.3567 | 1.5 | 0.3567 | 4.21 | 3rt7...gdeh | |
| 11/14/2026 | 12:50:24 PM | sell | $1.5 | $0.3567 | 1.5 | 0.3567 | 4.21 | 3v1P...DbBL | |
| 11/14/2026 | 12:50:19 PM | sell | $1.5 | $0.3568 | 1.5 | 0.3568 | 4.21 | 4ANA...X7hp | |
| 11/14/2026 | 12:50:14 PM | sell | $5.52 | $0.357 | 5.52 | 0.357 | 15.46 | 27kL...M7KS | |
| 11/14/2026 | 12:39:40 PM | sell | $20.1 | $0.3575 | 20.1 | 0.3575 | 56.23 | Wh5n...3ZeU | |
| 11/14/2026 | 12:39:39 PM | buy | $39.59 | $0.3589 | 39.59 | 0.3589 | 110.3 | 4eJY...ybR9 | |
| 11/14/2026 | 12:32:31 PM | sell | $20.05 | $0.3567 | 20.05 | 0.3567 | 56.23 | 2H4y...UwKG | |
| 11/14/2026 | 12:26:11 PM | buy | $0.07992 | $0.3579 | 0.07992 | 0.3579 | 0.2232 | 2Gk9...aZbx | |
| 11/14/2026 | 12:21:12 PM | sell | $20.06 | $0.3566 | 20.06 | 0.3566 | 56.25 | 5V3J...Th8L | |
| 11/14/2026 | 12:16:38 PM | sell | $20.07 | $0.3566 | 20.07 | 0.3566 | 56.29 | 63M2...AytG |