- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 463,213.53
- Pooled USDC:
- $111,205.17
Nosana/USDC price stats on Solana
As of May 6, 2026, the current price of Nosana token on DEX Raydium is $0.2394. Nosana price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $16,857.63. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,947,070.71. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $222,131.55. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $222,131.55.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 460 in the last 24 hours, 295 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $16,857.63 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2394, captured at 1:40 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2394 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:34:15 AM | sell | $0.663 | $0.2394 | 0.663 | 0.2394 | 2.76 | 2fGr...U4Vr | |
| 05/06/2026 | 12:31:20 AM | buy | $25.78 | $0.2406 | 25.78 | 0.2406 | 107.14 | 2tiH...P6HE | |
| 05/06/2026 | 12:21:12 AM | buy | $48.83 | $0.2404 | 48.83 | 0.2404 | 203.07 | 3c3N...KRTE | |
| 05/06/2026 | 12:18:28 AM | sell | $0.6023 | $0.2391 | 0.6023 | 0.2391 | 2.51 | 3AQE...ERJw | |
| 05/06/2026 | 12:12:38 AM | buy | $17.14 | $0.2403 | 17.14 | 0.2403 | 71.34 | 3Hkk...HM3L | |
| 05/06/2026 | 12:12:02 AM | buy | $28.07 | $0.2402 | 28.07 | 0.2402 | 116.83 | 59pa...Ufv4 | |
| 05/06/2026 | 12:04:46 AM | buy | $1.2 | $0.2402 | 1.2 | 0.2402 | 5.02 | xKBe...YPdF | |
| 05/06/2026 | 12:00:01 AM | buy | $91.08 | $0.24 | 91.08 | 0.24 | 379.5 | 4XDA...npss | |
| 05/05/2026 | 11:54:35 PM | sell | $36.4 | $0.2387 | 36.4 | 0.2387 | 152.5 | 2ZZh...uYSH | |
| 05/05/2026 | 11:54:30 PM | sell | $42.97 | $0.2388 | 42.97 | 0.2388 | 179.9 | 3YfC...6hMW | |
| 05/05/2026 | 11:54:26 PM | sell | $42.28 | $0.239 | 42.28 | 0.239 | 176.9 | 4oc6...e46c | |
| 05/05/2026 | 11:54:14 PM | sell | $47.77 | $0.2392 | 47.77 | 0.2392 | 199.7 | 2fcu...r6Hp | |
| 05/05/2026 | 11:53:52 PM | sell | $44.27 | $0.2394 | 44.27 | 0.2394 | 184.9 | 2Cns...U5PQ | |
| 05/05/2026 | 10:51:09 PM | sell | $100.36 | $0.2398 | 100.36 | 0.2398 | 418.53 | 2kMb...Zzab | |
| 05/05/2026 | 10:51:09 PM | sell | $8.8 | $0.2395 | 8.8 | 0.2395 | 36.75 | 4og2...FJhn | |
| 05/05/2026 | 10:51:00 PM | buy | $0.1837 | $0.2412 | 0.1837 | 0.2412 | 0.7617 | 3cbF...UkGY | |
| 05/05/2026 | 10:43:40 PM | sell | $114.48 | $0.2402 | 114.48 | 0.2402 | 476.48 | 2YGz...1c19 | |
| 05/05/2026 | 10:40:45 PM | sell | $135.66 | $0.2408 | 135.66 | 0.2408 | 563.37 | 63Yo...zq7J | |
| 05/05/2026 | 10:38:24 PM | sell | $34.97 | $0.2411 | 34.97 | 0.2411 | 145.03 | 32Ju...f8qr | |
| 05/05/2026 | 10:37:35 PM | sell | $136.52 | $0.2415 | 136.52 | 0.2415 | 565.2 | 2kzq...JeBY |