- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 48,787.01
- Pooled USDC:
- $14,371.7
Nosana/USDC price stats on Solana
As of August 27, 2026, the current price of Nosana token on DEX Raydium is $0.2955. Nosana price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,730.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,553,293.57. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,789.92. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,789.92.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 188 in the last 24 hours, 100 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,730.73 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2955, captured at 2:20 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2955 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:07:56 AM | buy | $0.0273 | $0.2955 | 0.0273 | 0.2955 | 0.09238 | 5KLB...o7tu | |
| 08/27/2026 | 1:30:30 AM | buy | $5 | $0.2954 | 5 | 0.2954 | 16.93 | Buj3...oFe7 | |
| 08/27/2026 | 1:30:13 AM | buy | $5.66 | $0.2952 | 5.66 | 0.2952 | 19.18 | 4TNL...EhAX | |
| 08/27/2026 | 1:09:53 AM | sell | $0.2789 | $0.2936 | 0.2789 | 0.2936 | 0.95 | 3euD...zVi2 | |
| 08/27/2026 | 1:07:52 AM | sell | $0.8459 | $0.2936 | 0.8459 | 0.2936 | 2.88 | 5Mjm...wvba | |
| 08/27/2026 | 1:07:44 AM | sell | $7.54 | $0.2938 | 7.54 | 0.2938 | 25.69 | 3emU...trJb | |
| 08/27/2026 | 1:07:27 AM | sell | $8.06 | $0.2941 | 8.06 | 0.2941 | 27.4 | 4hS2...eP7V | |
| 08/27/2026 | 12:23:30 AM | buy | $0.79 | $0.2957 | 0.79 | 0.2957 | 2.67 | 2mmS...yFmY | |
| 08/27/2026 | 12:21:19 AM | buy | $0.9915 | $0.2957 | 0.9915 | 0.2957 | 3.35 | 3X4q...4ea6 | |
| 08/27/2026 | 12:15:14 AM | buy | $0.01878 | $0.2957 | 0.01878 | 0.2957 | 0.06352 | 41rZ...eJqq | |
| 08/27/2026 | 12:14:15 AM | sell | $24.69 | $0.2947 | 24.69 | 0.2947 | 83.77 | 3gku...Bz48 | |
| 08/27/2026 | 12:12:36 AM | sell | $0.706 | $0.2953 | 0.706 | 0.2953 | 2.39 | 5Xzn...d22K | |
| 08/27/2026 | 12:09:40 AM | buy | $6.81 | $0.2967 | 6.81 | 0.2967 | 22.95 | 294U...aZJS | |
| 08/27/2026 | 12:09:06 AM | buy | $2.81 | $0.2965 | 2.81 | 0.2965 | 9.49 | 36QU...26uz | |
| 08/27/2026 | 12:03:32 AM | sell | $5.9 | $0.2951 | 5.9 | 0.2951 | 20 | 5J54...eUbY | |
| 08/26/2026 | 11:33:30 PM | sell | $1.13 | $0.2952 | 1.13 | 0.2952 | 3.85 | 2cRY...sfEZ | |
| 08/26/2026 | 11:28:58 PM | sell | $15.12 | $0.2958 | 15.12 | 0.2958 | 51.12 | 4K5d...bmBd | |
| 08/26/2026 | 11:22:58 PM | sell | $3.25 | $0.2962 | 3.25 | 0.2962 | 10.98 | 3SXZ...WmKM | |
| 08/26/2026 | 11:21:41 PM | buy | $89.55 | $0.2965 | 89.55 | 0.2965 | 302.01 | pHEi...otEm | |
| 08/26/2026 | 11:21:41 PM | sell | $3 | $0.2964 | 3 | 0.2964 | 10.13 | 4wU8...RETi |