- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 460,156.93
- Pooled USDC:
- $111,456.61
Nosana/USDC price stats on Solana
As of April 23, 2026, the current price of Nosana token on DEX Raydium is $0.2415. Nosana price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $12,262.35. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,158,445.41. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $222,623.68. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $222,623.68.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 306 in the last 24 hours, 164 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $12,262.35 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2415, captured at 1:51 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2415 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:27:01 AM | sell | $10.93 | $0.2415 | 10.93 | 0.2415 | 45.25 | 54FU...VZFd | |
| 04/23/2026 | 1:05:58 AM | sell | $178.83 | $0.2419 | 178.83 | 0.2419 | 738.97 | 3spg...TArA | |
| 04/23/2026 | 12:45:02 AM | buy | $31.25 | $0.2435 | 31.25 | 0.2435 | 128.32 | 4xMZ...c1MB | |
| 04/23/2026 | 12:37:31 AM | buy | $4.32 | $0.2434 | 4.32 | 0.2434 | 17.77 | 3UDZ...Httx | |
| 04/23/2026 | 12:37:30 AM | buy | $11.22 | $0.2434 | 11.22 | 0.2434 | 46.11 | 3eBt...k9yp | |
| 04/23/2026 | 12:19:14 AM | buy | $4.39 | $0.2432 | 4.39 | 0.2432 | 18.06 | yN4q...5Nay | |
| 04/23/2026 | 12:19:13 AM | buy | $4.71 | $0.2432 | 4.71 | 0.2432 | 19.37 | 4JYH...Aunu | |
| 04/23/2026 | 12:19:08 AM | buy | $8.41 | $0.2431 | 8.41 | 0.2431 | 34.59 | 5FDR...Vjyy | |
| 04/23/2026 | 12:19:06 AM | buy | $7.59 | $0.2431 | 7.59 | 0.2431 | 31.25 | 3fC1...FbT9 | |
| 04/23/2026 | 12:19:04 AM | buy | $6.6 | $0.2431 | 6.6 | 0.2431 | 27.15 | 32js...3Fmr | |
| 04/23/2026 | 12:12:51 AM | sell | $3.82 | $0.2417 | 3.82 | 0.2417 | 15.81 | 2ew9...ycSg | |
| 04/23/2026 | 12:06:57 AM | buy | $22.48 | $0.2429 | 22.48 | 0.2429 | 92.57 | 4PYU...kpXn | |
| 04/23/2026 | 12:05:02 AM | buy | $40 | $0.2427 | 40 | 0.2427 | 164.78 | 4xpc...Sy8h | |
| 04/22/2026 | 11:55:40 PM | sell | $0.9885 | $0.2414 | 0.9885 | 0.2414 | 4.09 | 53x7...Qs1Q | |
| 04/22/2026 | 11:51:08 PM | sell | $81.19 | $0.2416 | 81.19 | 0.2416 | 335.99 | 5scA...9zR5 | |
| 04/22/2026 | 11:50:03 PM | buy | $66.86 | $0.2429 | 66.86 | 0.2429 | 275.28 | 5puv...UJ3E | |
| 04/22/2026 | 11:40:06 PM | buy | $12.58 | $0.2427 | 12.58 | 0.2427 | 51.83 | 3Y6D...Wr2b | |
| 04/22/2026 | 11:32:55 PM | sell | $104.66 | $0.2417 | 104.66 | 0.2417 | 433 | 33Zv...1FF3 | |
| 04/22/2026 | 11:24:58 PM | sell | $9.14 | $0.2419 | 9.14 | 0.2419 | 37.8 | 2W1F...V6PV | |
| 04/22/2026 | 11:20:54 PM | sell | $0.6965 | $0.2419 | 0.6965 | 0.2419 | 2.87 | 3wMC...adp2 |