WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.3149
Price
0.3149 USDC
TVL
$29,423.23
MKT CAP
$31.5M
5m
0%
1h
-0.93%
4h
-1.66%
24h
1.09%
Share
TXNS
293
Buys
143
Sells
150
Volume
3K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
46,650.16
Pooled USDC:
$14,731.91

Nosana/USDC price stats on Solana

As of June 18, 2026, the current price of Nosana token on DEX Raydium is $0.3149. Nosana price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $3,302.79. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,492,447.62. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $29,423.23. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $29,423.23.

The total transactions of Nosana/USDC is 293 in the last 24 hours, 143 of which are buy transactions, and 150 are sales transactions.

Nosana/USDC pool has a trading volume of $3,302.79 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.3149, captured at 10:58 AM UTC.

The price of converting 1 Nosana to USD is $0.3149 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/202610:42:39 AMsell$3.71$0.31493.710.314911.795SvT...SHLJ
06/18/202610:42:20 AMsell$2.64$0.3152.640.3158.38tKt1...cuWq
06/18/202610:30:08 AMbuy$2.21$0.31662.210.31666.973XNY...JxbD
06/18/202610:29:22 AMbuy$4.56$0.31654.560.316514.424E2n...i22T
06/18/202610:27:46 AMbuy$15.3$0.31615.30.31648.433aSS...6S1W
06/18/202610:26:28 AMbuy$7.25$0.31557.250.315522.983zCo...MUjD
06/18/202610:25:13 AMsell$44.67$0.314844.670.3148141.94WZ2...CLLh
06/18/202610:23:11 AMsell$7$0.315970.315922.182Q69...SP9Y
06/18/202610:19:49 AMbuy$18.71$0.317218.710.317258.993ohQ...jy7K
06/18/202610:19:05 AMbuy$18.69$0.316418.690.316459.073d1g...Lf2z
06/18/202610:17:50 AMsell$17.17$0.314817.170.314854.542sCH...a3U3
06/18/202610:14:51 AMbuy$2.21$0.31672.210.31676.98HbMu...dm2C
06/18/202610:08:36 AMbuy$1.46$0.31661.460.31664.613war...9iLs
06/18/202610:08:36 AMsell$20.69$0.315420.690.315465.63q6s...5vsZ
06/18/202610:08:36 AMbuy$0.55$0.31660.550.31661.734nFx...q3wC
06/18/202610:08:18 AMbuy$0.06801$0.31750.068010.31750.21423t8u...Zx4o
06/18/202610:06:49 AMbuy$0.215$0.31750.2150.31750.677257zJ...3Q6x
06/18/202610:06:44 AMbuy$0.4395$0.31740.43950.31741.3864Jj...55T2
06/18/202610:06:44 AMsell$37.17$0.316637.170.3166117.4aFDS...SE8b
06/18/202610:06:44 AMbuy$1.56$0.31741.560.31744.913fFE...Cr6p