- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 48,434.63
- Pooled USDC:
- $14,251.39
Nosana/USDC price stats on Solana
As of July 3, 2026, the current price of Nosana token on DEX Raydium is $0.2933. Nosana price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,065.05. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,335,619.41. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,460.03. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,460.03.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 232 in the last 24 hours, 110 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,065.05 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2933, captured at 8:54 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2933 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:53:17 AM | sell | $7.26 | $0.2933 | 7.26 | 0.2933 | 24.75 | 5jTa...kGRh | |
| 07/03/2026 | 8:43:14 AM | buy | $4.55 | $0.2948 | 4.55 | 0.2948 | 15.43 | 551p...JAwC | |
| 07/03/2026 | 7:46:37 AM | buy | $11.42 | $0.2928 | 11.42 | 0.2928 | 39.02 | 25D3...EpfY | |
| 07/03/2026 | 7:22:14 AM | sell | $21.32 | $0.2915 | 21.32 | 0.2915 | 73.14 | 4J9W...4Fc9 | |
| 07/03/2026 | 6:06:05 AM | buy | $4.1 | $0.2933 | 4.1 | 0.2933 | 13.99 | 3Zyw...44z9 | |
| 07/03/2026 | 6:04:47 AM | buy | $2.77 | $0.2932 | 2.77 | 0.2932 | 9.44 | 2CJ2...skcZ | |
| 07/03/2026 | 5:53:49 AM | buy | $0.1614 | $0.2931 | 0.1614 | 0.2931 | 0.5506 | 2N4p...e5d3 | |
| 07/03/2026 | 5:35:36 AM | buy | $3.8 | $0.2931 | 3.8 | 0.2931 | 12.97 | 2jPo...vYbU | |
| 07/03/2026 | 4:23:25 AM | sell | $0.4175 | $0.2914 | 0.4175 | 0.2914 | 1.43 | 49iV...AyE5 | |
| 07/03/2026 | 4:04:12 AM | buy | $13.77 | $0.2926 | 13.77 | 0.2926 | 47.08 | 3EXz...cLsw | |
| 07/03/2026 | 3:52:55 AM | sell | $4.46 | $0.2909 | 4.46 | 0.2909 | 15.35 | 3Fvx...SQvJ | |
| 07/03/2026 | 3:46:13 AM | sell | $0.000415 | $0.2904 | 0.000415 | 0.2904 | 0.001429 | 4CE9...5eXv | |
| 07/03/2026 | 3:43:37 AM | sell | $4.21 | $0.2911 | 4.21 | 0.2911 | 14.46 | 58fg...Ti3U | |
| 07/03/2026 | 3:11:05 AM | sell | $0.8362 | $0.2912 | 0.8362 | 0.2912 | 2.87 | mrvV...Mth2 | |
| 07/03/2026 | 3:04:14 AM | sell | $3.3 | $0.2913 | 3.3 | 0.2913 | 11.35 | 4Cwt...c87R | |
| 07/03/2026 | 2:37:34 AM | sell | $2.82 | $0.2914 | 2.82 | 0.2914 | 9.68 | 5R1g...eaG1 | |
| 07/03/2026 | 2:35:06 AM | sell | $2.82 | $0.2917 | 2.82 | 0.2917 | 9.68 | 4qjv...N3Q1 | |
| 07/03/2026 | 2:30:07 AM | sell | $4.85 | $0.292 | 4.85 | 0.292 | 16.62 | cYi9...9NcY | |
| 07/03/2026 | 2:26:07 AM | sell | $0.2921 | $0.2924 | 0.2921 | 0.2924 | 0.999 | 66zL...kbRs | |
| 07/03/2026 | 2:18:50 AM | sell | $1.33 | $0.2924 | 1.33 | 0.2924 | 4.55 | 37XL...LjxH |