- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 49,573.3
- Pooled USDC:
- $13,878.89
Nosana/USDC price stats on Solana
As of June 20, 2026, the current price of Nosana token on DEX Raydium is $0.2795. Nosana price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $2,872.57. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,958,335.94. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,738.80. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,738.80.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 287 in the last 24 hours, 142 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,872.57 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2795, captured at 10:39 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2795 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:38:50 PM | sell | $14.87 | $0.2795 | 14.87 | 0.2795 | 53.2 | 3vvZ...vYC3 | |
| 06/20/2026 | 10:31:40 PM | buy | $11.26 | $0.281 | 11.26 | 0.281 | 40.06 | 78CF...qZjx | |
| 06/20/2026 | 10:28:40 PM | buy | $4.06 | $0.2807 | 4.06 | 0.2807 | 14.49 | Mxo9...r9fn | |
| 06/20/2026 | 10:28:24 PM | buy | $0.07694 | $0.2806 | 0.07694 | 0.2806 | 0.2741 | 5Lvg...QwvR | |
| 06/20/2026 | 10:28:22 PM | buy | $4.68 | $0.2805 | 4.68 | 0.2805 | 16.68 | 3KJX...QEuy | |
| 06/20/2026 | 10:25:49 PM | buy | $0.0735 | $0.2804 | 0.0735 | 0.2804 | 0.262 | 4oVm...YqaQ | |
| 06/20/2026 | 10:19:26 PM | sell | $6.45 | $0.2792 | 6.45 | 0.2792 | 23.12 | 3nNQ...fKcT | |
| 06/20/2026 | 10:13:31 PM | buy | $2.85 | $0.2806 | 2.85 | 0.2806 | 10.18 | 3aNC...3v9z | |
| 06/20/2026 | 10:12:45 PM | buy | $8.29 | $0.2804 | 8.29 | 0.2804 | 29.58 | 2bv2...eaFb | |
| 06/20/2026 | 9:44:59 PM | sell | $1.45 | $0.2786 | 1.45 | 0.2786 | 5.21 | 2aj8...PAnJ | |
| 06/20/2026 | 9:41:14 PM | sell | $35.34 | $0.2793 | 35.34 | 0.2793 | 126.49 | 3Y1Y...669s | |
| 06/20/2026 | 9:33:35 PM | sell | $2.62 | $0.2801 | 2.62 | 0.2801 | 9.38 | 2noE...ajqq | |
| 06/20/2026 | 9:33:24 PM | sell | $0.79 | $0.2802 | 0.79 | 0.2802 | 2.81 | 5NdQ...zFDy | |
| 06/20/2026 | 9:33:10 PM | sell | $2.71 | $0.2802 | 2.71 | 0.2802 | 9.68 | 5cbF...ENWL | |
| 06/20/2026 | 9:32:43 PM | sell | $2.7 | $0.2803 | 2.7 | 0.2803 | 9.64 | 3TWJ...Sjuq | |
| 06/20/2026 | 9:32:27 PM | sell | $2.7 | $0.2804 | 2.7 | 0.2804 | 9.62 | 2iuN...h2Az | |
| 06/20/2026 | 8:40:13 PM | buy | $16.38 | $0.2816 | 16.38 | 0.2816 | 58.17 | 5qEQ...QPk3 | |
| 06/20/2026 | 8:28:16 PM | buy | $8.92 | $0.2811 | 8.92 | 0.2811 | 31.75 | 4vh7...MsbP | |
| 06/20/2026 | 8:18:33 PM | sell | $23.1 | $0.2799 | 23.1 | 0.2799 | 82.52 | 4Wmo...Jeut | |
| 06/20/2026 | 8:13:51 PM | buy | $10.52 | $0.2816 | 10.52 | 0.2816 | 37.36 | 3v5R...WDB6 |