- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 391,199.18
- Pooled USDC:
- $133,546.35
Nosana/USDC price stats on Solana
As of May 23, 2026, the current price of Nosana token on DEX Raydium is $0.3413. Nosana price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $76,453.82. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $34,131,783.47. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $267,069.98. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $267,069.98.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1388 in the last 24 hours, 479 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $76,453.82 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3413, captured at 12:52 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3413 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:48:30 AM | buy | $8 | $0.3413 | 8 | 0.3413 | 23.44 | 3QjN...bUuH | |
| 05/23/2026 | 12:47:16 AM | buy | $48.36 | $0.3411 | 48.36 | 0.3411 | 141.77 | 3o4A...92w1 | |
| 05/23/2026 | 12:41:01 AM | sell | $223.59 | $0.3399 | 223.59 | 0.3399 | 657.8 | 28kE...RYpV | |
| 05/23/2026 | 12:40:51 AM | sell | $6.81 | $0.3405 | 6.81 | 0.3405 | 20 | 5gB8...dw3s | |
| 05/23/2026 | 12:38:11 AM | sell | $40.2 | $0.3406 | 40.2 | 0.3406 | 118.03 | 4ij2...XDuQ | |
| 05/23/2026 | 12:35:05 AM | sell | $10.22 | $0.3407 | 10.22 | 0.3407 | 30 | 2YTH...iv1g | |
| 05/23/2026 | 12:32:20 AM | buy | $20.57 | $0.3424 | 20.57 | 0.3424 | 60.09 | 2FfW...Sp7N | |
| 05/23/2026 | 12:32:13 AM | buy | $58.45 | $0.3422 | 58.45 | 0.3422 | 170.8 | 3KaK...iGc3 | |
| 05/23/2026 | 12:29:01 AM | buy | $19.31 | $0.342 | 19.31 | 0.342 | 56.47 | 4ykt...3LC5 | |
| 05/23/2026 | 12:28:55 AM | sell | $148.02 | $0.3406 | 148.02 | 0.3406 | 434.52 | 2HZM...KP1v | |
| 05/23/2026 | 12:25:05 AM | sell | $10.23 | $0.341 | 10.23 | 0.341 | 30 | 3qyV...v6xY | |
| 05/23/2026 | 12:24:53 AM | buy | $31.95 | $0.3427 | 31.95 | 0.3427 | 93.23 | 518N...9WCc | |
| 05/23/2026 | 12:24:02 AM | sell | $20.94 | $0.3409 | 20.94 | 0.3409 | 61.41 | 2p5P...tMSV | |
| 05/23/2026 | 12:22:14 AM | sell | $20.46 | $0.341 | 20.46 | 0.341 | 59.99 | 3gyL...BSVh | |
| 05/23/2026 | 12:20:13 AM | buy | $73.05 | $0.3426 | 73.05 | 0.3426 | 213.2 | 4cvz...JNWT | |
| 05/23/2026 | 12:17:19 AM | sell | $107.68 | $0.341 | 107.68 | 0.341 | 315.75 | 3CKA...Ucns | |
| 05/23/2026 | 12:16:06 AM | sell | $4 | $0.3413 | 4 | 0.3413 | 11.72 | 56tA...76p7 | |
| 05/23/2026 | 12:10:30 AM | sell | $113.81 | $0.3416 | 113.81 | 0.3416 | 333.16 | 24mR...ZwDu | |
| 05/23/2026 | 12:06:11 AM | sell | $80.37 | $0.3421 | 80.37 | 0.3421 | 234.93 | 4RWw...Ng47 | |
| 05/22/2026 | 11:48:22 PM | sell | $7.9 | $0.3423 | 7.9 | 0.3423 | 23.07 | 3rPw...YvEJ |