WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2831
Price
0.2831 USDC
TVL
$242,809.35
MKT CAP
$28.3M
5m
0%
1h
0.09%
4h
-1.90%
24h
-5.68%
Share
TXNS
595
Buys
270
Sells
325
Volume
26K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
428,987.5
Pooled USDC:
$121,357.71

Nosana/USDC price stats on Solana

As of May 18, 2026, the current price of Nosana token on DEX Raydium is $0.2831. Nosana price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $26,156.32. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,311,154.56. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $242,809.36. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $242,809.36.

The total transactions of Nosana/USDC is 595 in the last 24 hours, 270 of which are buy transactions, and 325 are sales transactions.

Nosana/USDC pool has a trading volume of $26,156.32 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2831, captured at 1:13 PM UTC.

The price of converting 1 Nosana to USD is $0.2831 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:05:40 PMsell$5.01$0.28315.010.283117.694guK...adF7
05/18/20261:03:11 PMbuy$47.01$0.283747.010.2837165.724Xic...bn39
05/18/20261:02:12 PMsell$28.19$0.282228.190.282299.95qK4...VPYq
05/18/202612:48:13 PMbuy$95.37$0.283595.370.2835336.394b5N...vCbs
05/18/202612:42:56 PMbuy$33.98$0.283233.980.2832119.995NfX...aHSM
05/18/202612:42:14 PMbuy$7.76$0.28317.760.283127.434WSy...5ZeY
05/18/202612:31:18 PMsell$5.62$0.28165.620.281619.985B95...iYr7
05/18/202612:28:59 PMbuy$9.64$0.2839.640.28334.054PPf...Edmr
05/18/202612:28:16 PMsell$8.44$0.28168.440.281629.97cy18...3o5K
05/18/202612:25:52 PMbuy$51.88$0.282951.880.2829183.352DGk...fjAg
05/18/202612:22:02 PMbuy$3.63$0.28283.630.282812.8565Nt...FW3S
05/18/202611:58:12 AMbuy$13.68$0.282813.680.282848.374D7C...zhz2
05/18/202611:57:46 AMbuy$6.53$0.28286.530.282823.0922jq...Vqt4
05/18/202611:57:28 AMbuy$18.17$0.282718.170.282764.275NGd...aY2x
05/18/202611:56:25 AMsell$11.25$0.281311.250.281339.99A1Ux...ZhPQ
05/18/202611:50:13 AMbuy$24.35$0.282724.350.282786.143iQF...mG5X
05/18/202611:50:11 AMbuy$37.55$0.282537.550.2825132.94L8d...mWMd
05/18/202611:49:01 AMsell$39.15$0.281139.150.2811139.245NFX...niF4
05/18/202611:48:52 AMbuy$8.48$0.28268.480.2826304r5W...Pajx
05/18/202611:48:14 AMsell$1.17$0.28121.170.28124.185Fyu...R4xY