- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 601,601.81
- Pooled USDC:
- $846,243.68
Nosana/USDC price stats on Solana
As of February 22, 2025, the current price of Nosana token on DEX Raydium is $1.41. Nosana price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $86,849.13. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $141,017,862.66. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $1,694,610.19. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $1,694,610.19.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 587 in the last 24 hours, 387 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $86,849.13 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 1.41, captured at 8:19 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $1.41 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:18:30 PM | buy | $1.42 | $1.41 | 1.42 | 1.41 | 1.01 | 5Dze...k58e | |
| 02/22/2025 | 8:16:17 PM | buy | $87.42 | $1.41 | 87.42 | 1.41 | 62 | GUUK...EEAT | |
| 02/22/2025 | 8:10:22 PM | buy | $70.78 | $1.4 | 70.78 | 1.4 | 50.2 | 5Wd5...sb96 | |
| 02/22/2025 | 8:09:56 PM | buy | $70.78 | $1.4 | 70.78 | 1.4 | 50.21 | 5jNv...PhXR | |
| 02/22/2025 | 8:09:47 PM | sell | $701.77 | $1.4 | 701.77 | 1.4 | 500 | 3GyS...LUYq | |
| 02/22/2025 | 8:09:21 PM | sell | $702.93 | $1.4 | 702.93 | 1.4 | 500 | 3vV1...wRYK | |
| 02/22/2025 | 8:07:28 PM | sell | $60.3 | $1.4 | 60.3 | 1.4 | 42.85 | 2Phz...j1AB | |
| 02/22/2025 | 8:06:58 PM | sell | $2.49 | $1.4 | 2.49 | 1.4 | 1.77 | J3yq...iakj | |
| 02/22/2025 | 8:01:15 PM | sell | $197.72 | $1.4 | 197.72 | 1.4 | 140.46 | 3fom...NpoH | |
| 02/22/2025 | 7:54:40 PM | buy | $5.27 | $1.41 | 5.27 | 1.41 | 3.72 | 2NaT...EaNZ | |
| 02/22/2025 | 7:50:46 PM | sell | $21.51 | $1.4 | 21.51 | 1.4 | 15.28 | 3xuR...DYLm | |
| 02/22/2025 | 7:50:47 PM | sell | $5 | $1.4 | 5 | 1.4 | 3.55 | 3ejk...TF1Z | |
| 02/22/2025 | 7:47:09 PM | buy | $994.47 | $1.41 | 994.47 | 1.41 | 703.61 | 5CLy...72Jw | |
| 02/22/2025 | 7:44:14 PM | buy | $299.8 | $1.41 | 299.8 | 1.41 | 212.44 | 29A4...VXi6 | |
| 02/22/2025 | 7:44:13 PM | buy | $71.07 | $1.41 | 71.07 | 1.41 | 50.38 | 3hrv...kN42 | |
| 02/22/2025 | 7:44:10 PM | buy | $300.04 | $1.4 | 300.04 | 1.4 | 212.79 | 4247...a1F1 | |
| 02/22/2025 | 7:43:55 PM | buy | $300.09 | $1.4 | 300.09 | 1.4 | 212.98 | 4rNd...Fxz9 | |
| 02/22/2025 | 7:43:54 PM | buy | $0.2857 | $1.4 | 0.2857 | 1.4 | 0.2028 | 5c29...94co | |
| 02/22/2025 | 7:43:47 PM | buy | $93.25 | $1.4 | 93.25 | 1.4 | 66.21 | 5rpN...STmE | |
| 02/22/2025 | 7:43:45 PM | sell | $4,188.43 | $1.4 | 4,188.43 | 1.4 | 2,974.5 | 631c...gHdu |