- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 599,624.06
- Pooled USDC:
- $133,137.21
Nosana/USDC price stats on Solana
As of December 21, 2025, the current price of Nosana token on DEX Raydium is $0.2158. Nosana price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,695.27. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $21,589,652.35. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $262,594.20. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $262,594.20.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,695.27 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2158, captured at 6:51 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2158 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:40:01 AM | sell | $0.3257 | $0.2158 | 0.3257 | 0.2158 | 1.5 | 5kzZ...EAkH | |
| 12/21/2025 | 5:11:16 AM | buy | $17.91 | $0.2155 | 17.91 | 0.2155 | 83.14 | SZNz...RduH | |
| 12/21/2025 | 5:09:07 AM | buy | $0.2021 | $0.2162 | 0.2021 | 0.2162 | 0.9348 | 5kGy...ynf5 | |
| 12/21/2025 | 5:09:07 AM | buy | $10.86 | $0.2162 | 10.86 | 0.2162 | 50.24 | 52TK...bd6j | |
| 12/21/2025 | 5:09:06 AM | buy | $198.8 | $0.2159 | 198.8 | 0.2159 | 920.43 | 2ft1...tZpM | |
| 12/21/2025 | 5:09:06 AM | buy | $119.18 | $0.2154 | 119.18 | 0.2154 | 553.14 | 4APG...jT9r | |
| 12/21/2025 | 5:09:05 AM | buy | $4.92 | $0.2152 | 4.92 | 0.2152 | 22.9 | 65k7...ic3s | |
| 12/21/2025 | 5:07:26 AM | buy | $9.2 | $0.2194 | 9.2 | 0.2194 | 41.95 | 3Z7Y...m2tP | |
| 12/21/2025 | 5:07:26 AM | buy | $128.57 | $0.2191 | 128.57 | 0.2191 | 586.58 | 5jMq...JhrQ | |
| 12/21/2025 | 5:07:26 AM | buy | $105.49 | $0.2188 | 105.49 | 0.2188 | 482.16 | 5gfv...Pdaq | |
| 12/21/2025 | 5:07:26 AM | buy | $0.6249 | $0.2186 | 0.6249 | 0.2186 | 2.85 | 5qJr...QAN6 | |
| 12/21/2025 | 5:07:26 AM | buy | $4 | $0.2185 | 4 | 0.2185 | 18.32 | 4Riw...SjDv | |
| 12/21/2025 | 5:07:26 AM | buy | $4.92 | $0.2186 | 4.92 | 0.2186 | 22.54 | 3ccF...5RYn | |
| 12/21/2025 | 5:07:26 AM | buy | $0.6002 | $0.2186 | 0.6002 | 0.2186 | 2.74 | 4Cff...x1Mu | |
| 12/21/2025 | 5:07:04 AM | buy | $0.6249 | $0.2225 | 0.6249 | 0.2225 | 2.8 | BR5t...MpRj | |
| 12/21/2025 | 3:42:48 AM | buy | $51.57 | $0.2245 | 51.57 | 0.2245 | 229.69 | 4kVb...zEVv | |
| 12/20/2025 | 11:34:47 PM | sell | $30.75 | $0.2256 | 30.75 | 0.2256 | 136.27 | 614j...5ZEi | |
| 12/20/2025 | 10:23:03 PM | sell | $11.29 | $0.2259 | 11.29 | 0.2259 | 50 | 4fCy...7i9V | |
| 12/20/2025 | 10:22:09 PM | sell | $11.29 | $0.2259 | 11.29 | 0.2259 | 50 | 3PEe...yy32 | |
| 12/20/2025 | 10:10:55 PM | sell | $5.93 | $0.226 | 5.93 | 0.226 | 26.27 | i4Vw...VDAF |