- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 50,883.1
- Pooled USDC:
- $13,730.73
Nosana/USDC price stats on Solana
As of August 18, 2026, the current price of Nosana token on DEX Raydium is $0.2707. Nosana price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,041.87. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,072,442.64. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,506.07. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,506.07.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 220 in the last 24 hours, 128 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,041.87 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2707, captured at 11:49 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2707 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:29:26 PM | buy | $10.19 | $0.2707 | 10.19 | 0.2707 | 37.64 | 5edC...XozZ | |
| 08/18/2026 | 11:22:36 PM | sell | $5.58 | $0.2692 | 5.58 | 0.2692 | 20.72 | 2GYa...nCZM | |
| 08/18/2026 | 11:10:10 PM | sell | $18.63 | $0.2697 | 18.63 | 0.2697 | 69.07 | 2aU1...1Gdk | |
| 08/18/2026 | 11:01:55 PM | sell | $3.14 | $0.2701 | 3.14 | 0.2701 | 11.65 | 5ukN...Nw1U | |
| 08/18/2026 | 10:56:29 PM | sell | $1.35 | $0.2702 | 1.35 | 0.2702 | 5 | 5U8a...MzfX | |
| 08/18/2026 | 9:44:45 PM | buy | $4.93 | $0.2715 | 4.93 | 0.2715 | 18.16 | 3xkw...Mw3g | |
| 08/18/2026 | 9:43:57 PM | buy | $2.06 | $0.2714 | 2.06 | 0.2714 | 7.6 | LA7M...ugpy | |
| 08/18/2026 | 9:33:25 PM | sell | $1.19 | $0.27 | 1.19 | 0.27 | 4.44 | 5uVb...BdJv | |
| 08/18/2026 | 9:23:23 PM | sell | $1.36 | $0.2704 | 1.36 | 0.2704 | 5.04 | 4BA9...T2PP | |
| 08/18/2026 | 9:12:40 PM | buy | $16.05 | $0.2715 | 16.05 | 0.2715 | 59.14 | 4TBd...VdfE | |
| 08/18/2026 | 9:12:03 PM | buy | $6.99 | $0.271 | 6.99 | 0.271 | 25.78 | 2oHq...T2bX | |
| 08/18/2026 | 9:11:26 PM | buy | $35.43 | $0.2702 | 35.43 | 0.2702 | 131.11 | 29mD...VNJz | |
| 08/18/2026 | 9:09:25 PM | buy | $4.98 | $0.2694 | 4.98 | 0.2694 | 18.49 | 3ztY...MLon | |
| 08/18/2026 | 8:52:28 PM | buy | $0.7643 | $0.2693 | 0.7643 | 0.2693 | 2.83 | 4CmQ...NUE1 | |
| 08/18/2026 | 8:52:26 PM | buy | $6.99 | $0.2691 | 6.99 | 0.2691 | 25.97 | 244h...XWEu | |
| 08/18/2026 | 8:52:10 PM | sell | $27.55 | $0.2682 | 27.55 | 0.2682 | 102.71 | 28b3...yqLk | |
| 08/18/2026 | 8:40:57 PM | sell | $29.69 | $0.2693 | 29.69 | 0.2693 | 110.24 | 4hRy...ENkn | |
| 08/18/2026 | 8:14:54 PM | sell | $3.69 | $0.27 | 3.69 | 0.27 | 13.68 | DkeB...Q9XP | |
| 08/18/2026 | 8:06:30 PM | sell | $0.07418 | $0.2701 | 0.07418 | 0.2701 | 0.2746 | 5Z5R...ekHT | |
| 08/18/2026 | 7:55:52 PM | sell | $2.57 | $0.2701 | 2.57 | 0.2701 | 9.54 | 4wWL...KyY4 |