- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 36,597.71
- Pooled USDC:
- $18,910.95
Nosana/USDC price stats on Solana
As of October 22, 2026, the current price of Nosana token on DEX Raydium is $0.4989. Nosana price is down -14.42% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,605.85. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $49,897,258.93. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $37,172.26. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $37,172.26.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 178 in the last 24 hours, 73 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,605.85 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4989, captured at 4:55 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4989 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:53:20 PM | sell | $1 | $0.4989 | 1 | 0.4989 | 2 | 2eqg...6Bbv | |
| 10/22/2026 | 4:51:29 PM | sell | $1.33 | $0.4995 | 1.33 | 0.4995 | 2.67 | 5reB...s3KX | |
| 10/22/2026 | 4:51:18 PM | sell | $3.16 | $0.4996 | 3.16 | 0.4996 | 6.33 | bh48...AmXX | |
| 10/22/2026 | 4:50:18 PM | sell | $4.68 | $0.4998 | 4.68 | 0.4998 | 9.38 | AVTF...3BgY | |
| 10/22/2026 | 4:49:55 PM | sell | $5.02 | $0.5024 | 5.02 | 0.5024 | 10.01 | 5eUS...ME3Q | |
| 10/22/2026 | 4:49:47 PM | sell | $30.26 | $0.5034 | 30.26 | 0.5034 | 60.11 | deD9...CHNZ | |
| 10/22/2026 | 4:49:28 PM | sell | $0.4131 | $0.5052 | 0.4131 | 0.5052 | 0.8177 | 3HgK...ND4n | |
| 10/22/2026 | 4:49:06 PM | buy | $59.57 | $0.5061 | 59.57 | 0.5061 | 117.69 | 4Scr...wCJw | |
| 10/22/2026 | 4:49:06 PM | buy | $0.01005 | $0.5045 | 0.01005 | 0.5045 | 0.01991 | 4Sqw...GP57 | |
| 10/22/2026 | 4:49:01 PM | buy | $26.9 | $0.5038 | 26.9 | 0.5038 | 53.39 | 4wdK...k5ZJ | |
| 10/22/2026 | 4:49:00 PM | buy | $11.22 | $0.5027 | 11.22 | 0.5027 | 22.32 | 65Sz...pFJf | |
| 10/22/2026 | 4:48:59 PM | buy | $0.003285 | $0.5019 | 0.003285 | 0.5019 | 0.006544 | 4VXn...Pqea | |
| 10/22/2026 | 4:48:58 PM | buy | $124.03 | $0.5084 | 124.03 | 0.5084 | 243.94 | LhFH...GhLf | |
| 10/22/2026 | 4:48:57 PM | sell | $218.93 | $0.5086 | 218.93 | 0.5086 | 430.41 | 4oub...gEDz | |
| 10/22/2026 | 4:48:57 PM | buy | $0.01151 | $0.5051 | 0.01151 | 0.5051 | 0.0228 | 5BTS...8mL8 | |
| 10/22/2026 | 4:48:57 PM | sell | $3.39 | $0.5026 | 3.39 | 0.5026 | 6.75 | 4Qeh...8dGR | |
| 10/22/2026 | 4:47:31 PM | sell | $5.43 | $0.5152 | 5.43 | 0.5152 | 10.55 | i6vs...AXUz | |
| 10/22/2026 | 4:46:06 PM | sell | $0.6012 | $0.5154 | 0.6012 | 0.5154 | 1.16 | 51Pz...3otT | |
| 10/22/2026 | 4:17:36 PM | buy | $7.85 | $0.5178 | 7.85 | 0.5178 | 15.17 | 4V8H...Z1dE | |
| 10/22/2026 | 3:46:54 PM | sell | $24.34 | $0.5164 | 24.34 | 0.5164 | 47.14 | 2wq2...m5S6 |