- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 51,594.39
- Pooled USDC:
- $13,438.41
Nosana/USDC price stats on Solana
As of July 20, 2026, the current price of Nosana token on DEX Raydium is $0.2591. Nosana price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,656.22. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,910,775.99. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $26,806.96. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $26,806.96.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 168 in the last 24 hours, 78 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,656.22 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2591, captured at 1:55 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2591 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:40:47 AM | sell | $1.27 | $0.2591 | 1.27 | 0.2591 | 4.9 | 5TJ7...pRgj | |
| 07/20/2026 | 1:31:30 AM | sell | $17.53 | $0.2594 | 17.53 | 0.2594 | 67.58 | 4ezz...oKCq | |
| 07/20/2026 | 1:29:39 AM | sell | $0.5521 | $0.2598 | 0.5521 | 0.2598 | 2.12 | pySw...6cHm | |
| 07/20/2026 | 1:20:38 AM | sell | $2.73 | $0.2598 | 2.73 | 0.2598 | 10.52 | 58gh...pYhb | |
| 07/20/2026 | 1:18:39 AM | sell | $2.75 | $0.2599 | 2.75 | 0.2599 | 10.61 | qbJ3...TjtZ | |
| 07/20/2026 | 1:09:44 AM | buy | $3.93 | $0.2612 | 3.93 | 0.2612 | 15.07 | Xi8c...rupW | |
| 07/20/2026 | 1:09:29 AM | buy | $3.93 | $0.2611 | 3.93 | 0.2611 | 15.08 | 5Bda...ij77 | |
| 07/20/2026 | 1:09:26 AM | buy | $5.14 | $0.2609 | 5.14 | 0.2609 | 19.7 | 6MgA...2efW | |
| 07/20/2026 | 1:08:01 AM | buy | $4.23 | $0.2607 | 4.23 | 0.2607 | 16.22 | 3xe3...bhhr | |
| 07/20/2026 | 1:07:35 AM | buy | $0.162 | $0.2606 | 0.162 | 0.2606 | 0.6216 | 3zy8...3vm6 | |
| 07/20/2026 | 12:31:24 AM | buy | $2 | $0.2606 | 2 | 0.2606 | 7.67 | 3JBe...eNHY | |
| 07/20/2026 | 12:31:21 AM | sell | $9.2 | $0.2594 | 9.2 | 0.2594 | 35.45 | 4VWh...qoam | |
| 07/20/2026 | 12:30:38 AM | buy | $0.09266 | $0.2609 | 0.09266 | 0.2609 | 0.3551 | 2fdP...ECZh | |
| 07/20/2026 | 12:30:26 AM | buy | $8.95 | $0.2607 | 8.95 | 0.2607 | 34.32 | cex8...9Ys8 | |
| 07/20/2026 | 12:15:32 AM | buy | $0.03056 | $0.2606 | 0.03056 | 0.2606 | 0.1172 | 43Wp...4fq4 | |
| 07/20/2026 | 12:10:44 AM | buy | $5.6 | $0.2604 | 5.6 | 0.2604 | 21.5 | 5Tvh...6f6e | |
| 07/20/2026 | 12:10:32 AM | buy | $3.43 | $0.2603 | 3.43 | 0.2603 | 13.19 | 2sZW...Rzzs | |
| 07/20/2026 | 12:10:23 AM | buy | $5.59 | $0.2601 | 5.59 | 0.2601 | 21.49 | 8R8q...Am5j | |
| 07/20/2026 | 12:07:28 AM | buy | $4.89 | $0.2599 | 4.89 | 0.2599 | 18.84 | 4yLv...LAs4 | |
| 07/19/2026 | 11:45:38 PM | buy | $1.97 | $0.2598 | 1.97 | 0.2598 | 7.61 | 5Lkf...Yyt6 |