- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 50,921.59
- Pooled USDC:
- $13,753.5
Nosana/USDC price stats on Solana
As of August 24, 2026, the current price of Nosana token on DEX Raydium is $0.269. Nosana price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,310.81. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,907,155.26. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,455.10. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,455.10.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 246 in the last 24 hours, 111 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,310.81 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.269, captured at 2:12 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.269 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:05:52 PM | sell | $17.57 | $0.269 | 17.57 | 0.269 | 65.31 | 3LmY...dow3 | |
| 08/24/2026 | 2:02:14 PM | buy | $19.72 | $0.2703 | 19.72 | 0.2703 | 72.97 | 25x3...Bo7Y | |
| 08/24/2026 | 1:50:38 PM | sell | $7.68 | $0.2687 | 7.68 | 0.2687 | 28.57 | 4mAr...qgmH | |
| 08/24/2026 | 1:45:46 PM | sell | $3.25 | $0.269 | 3.25 | 0.269 | 12.09 | AGER...zABB | |
| 08/24/2026 | 1:43:04 PM | sell | $3.64 | $0.2691 | 3.64 | 0.2691 | 13.53 | xio1...G4Gi | |
| 08/24/2026 | 1:42:49 PM | sell | $1.81 | $0.2692 | 1.81 | 0.2692 | 6.73 | 4Zfp...UQYv | |
| 08/24/2026 | 1:17:00 PM | sell | $21.54 | $0.2697 | 21.54 | 0.2697 | 79.9 | 27rQ...N7Mf | |
| 08/24/2026 | 1:15:25 PM | buy | $11.96 | $0.2712 | 11.96 | 0.2712 | 44.1 | 2fhV...aw8U | |
| 08/24/2026 | 1:07:51 PM | buy | $0.7018 | $0.271 | 0.7018 | 0.271 | 2.58 | 4YXK...k8qT | |
| 08/24/2026 | 1:03:43 PM | buy | $5.63 | $0.2708 | 5.63 | 0.2708 | 20.78 | 66C5...Xjup | |
| 08/24/2026 | 12:51:39 PM | buy | $3.69 | $0.2706 | 3.69 | 0.2706 | 13.63 | 2kGG...wtEB | |
| 08/24/2026 | 12:40:01 PM | buy | $1.77 | $0.2705 | 1.77 | 0.2705 | 6.55 | 42V8...9Doe | |
| 08/24/2026 | 12:21:58 PM | buy | $20.41 | $0.2701 | 20.41 | 0.2701 | 75.57 | SNVh...KwpN | |
| 08/24/2026 | 12:16:20 PM | sell | $4.95 | $0.2685 | 4.95 | 0.2685 | 18.44 | 3ueY...Atgo | |
| 08/24/2026 | 12:16:10 PM | sell | $4.85 | $0.2686 | 4.85 | 0.2686 | 18.08 | 2AJL...AobD | |
| 08/24/2026 | 11:52:04 AM | sell | $1.79 | $0.2688 | 1.79 | 0.2688 | 6.67 | 3MXE...EzJs | |
| 08/24/2026 | 11:45:18 AM | buy | $2.5 | $0.2703 | 2.5 | 0.2703 | 9.24 | 5ZE2...ru7h | |
| 08/24/2026 | 11:41:54 AM | buy | $2.04 | $0.2702 | 2.04 | 0.2702 | 7.57 | 3Nhp...8TRj | |
| 08/24/2026 | 11:40:43 AM | buy | $2.58 | $0.2702 | 2.58 | 0.2702 | 9.54 | 4uJU...4xrW | |
| 08/24/2026 | 11:39:45 AM | buy | $0.06839 | $0.2701 | 0.06839 | 0.2701 | 0.2531 | 4w2a...sMLm |