- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 49,735.92
- Pooled USDC:
- $13,834.07
Nosana/USDC price stats on Solana
As of June 21, 2026, the current price of Nosana token on DEX Raydium is $0.2791. Nosana price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,838.38. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,916,776.89. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,718.78. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,718.78.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 279 in the last 24 hours, 135 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,838.38 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2791, captured at 12:26 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2791 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:25:10 AM | buy | $15.95 | $0.2791 | 15.95 | 0.2791 | 57.15 | 4JLS...uoGS | |
| 06/21/2026 | 12:20:08 AM | buy | $19.98 | $0.2784 | 19.98 | 0.2784 | 71.75 | tDtR...L4x7 | |
| 06/21/2026 | 12:17:26 AM | sell | $4.66 | $0.2767 | 4.66 | 0.2767 | 16.87 | 2skH...cVob | |
| 06/21/2026 | 12:14:46 AM | buy | $9.73 | $0.2777 | 9.73 | 0.2777 | 35.06 | 37zs...wg9u | |
| 06/21/2026 | 12:11:18 AM | sell | $0.2127 | $0.2761 | 0.2127 | 0.2761 | 0.7702 | 3yNK...3oUb | |
| 06/21/2026 | 12:03:07 AM | buy | $0.8255 | $0.2775 | 0.8255 | 0.2775 | 2.97 | 63LJ...tjRj | |
| 06/21/2026 | 12:03:01 AM | buy | $0.636 | $0.2775 | 0.636 | 0.2775 | 2.29 | 4XUn...zY9W | |
| 06/21/2026 | 12:03:01 AM | sell | $17.85 | $0.2764 | 17.85 | 0.2764 | 64.56 | 3y5H...SgVT | |
| 06/20/2026 | 11:32:30 PM | buy | $0.1612 | $0.2779 | 0.1612 | 0.2779 | 0.58 | 54Ws...sRPp | |
| 06/20/2026 | 11:32:30 PM | sell | $54.78 | $0.2776 | 54.78 | 0.2776 | 197.28 | 8Uer...KPrc | |
| 06/20/2026 | 11:32:31 PM | buy | $6.05 | $0.2781 | 6.05 | 0.2781 | 21.76 | 3nFh...sH4u | |
| 06/20/2026 | 11:31:00 PM | buy | $1.01 | $0.2801 | 1.01 | 0.2801 | 3.63 | rAtc...UnTr | |
| 06/20/2026 | 11:30:47 PM | buy | $1.36 | $0.2801 | 1.36 | 0.2801 | 4.87 | 41se...rodA | |
| 06/20/2026 | 11:13:49 PM | buy | $23.38 | $0.2796 | 23.38 | 0.2796 | 83.64 | 4SPs...1fX6 | |
| 06/20/2026 | 11:13:34 PM | sell | $21.14 | $0.2781 | 21.14 | 0.2781 | 76.02 | 5nYQ...hVtb | |
| 06/20/2026 | 11:05:47 PM | sell | $12.24 | $0.2788 | 12.24 | 0.2788 | 43.91 | 444Y...jKfd | |
| 06/20/2026 | 11:01:12 PM | sell | $5.88 | $0.2792 | 5.88 | 0.2792 | 21.06 | 3KyQ...YtYd | |
| 06/20/2026 | 11:00:44 PM | buy | $4.19 | $0.2806 | 4.19 | 0.2806 | 14.95 | 2iXF...kSyK | |
| 06/20/2026 | 10:59:30 PM | sell | $1.97 | $0.2792 | 1.97 | 0.2792 | 7.08 | 3vYF...BNMb | |
| 06/20/2026 | 10:55:23 PM | sell | $0.8556 | $0.2792 | 0.8556 | 0.2792 | 3.06 | 5VWp...qqtq |