- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 1.33M
- Pooled USDC:
- $482,208.12
Nosana/USDC price stats on Solana
As of November 7, 2025, the current price of Nosana token on DEX Raydium is $0.3619. Nosana price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $42,207.72. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,198,579.19. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $963,197.81. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $963,197.81.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 573 in the last 24 hours, 345 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $42,207.72 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3619, captured at 3:34 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3619 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:25:44 AM | sell | $0.3845 | $0.3619 | 0.3845 | 0.3619 | 1.06 | 4n34...aUaf | |
| 11/07/2025 | 3:20:15 AM | sell | $3.61 | $0.3619 | 3.61 | 0.3619 | 10 | 36xA...jMD7 | |
| 11/07/2025 | 3:19:27 AM | sell | $3.62 | $0.362 | 3.62 | 0.362 | 10 | go2A...k94d | |
| 11/07/2025 | 3:19:02 AM | sell | $3.62 | $0.362 | 3.62 | 0.362 | 10 | 4Vpn...c4Jz | |
| 11/07/2025 | 3:18:42 AM | sell | $18.1 | $0.362 | 18.1 | 0.362 | 50 | 4sW2...o1N6 | |
| 11/07/2025 | 3:18:25 AM | sell | $3.62 | $0.362 | 3.62 | 0.362 | 10 | 9Ve6...Pqqf | |
| 11/07/2025 | 3:04:39 AM | buy | $11.48 | $0.3623 | 11.48 | 0.3623 | 31.68 | 4gk7...VNYC | |
| 11/07/2025 | 3:04:35 AM | buy | $18 | $0.3623 | 18 | 0.3623 | 49.69 | 4ig7...549X | |
| 11/07/2025 | 3:01:28 AM | buy | $12.89 | $0.3623 | 12.89 | 0.3623 | 35.58 | 5p26...QunB | |
| 11/07/2025 | 3:01:13 AM | buy | $33 | $0.3623 | 33 | 0.3623 | 91.09 | 4MbK...cPZM | |
| 11/07/2025 | 3:01:10 AM | buy | $10.06 | $0.3622 | 10.06 | 0.3622 | 27.79 | 2hqq...PbXJ | |
| 11/07/2025 | 3:01:01 AM | buy | $15.25 | $0.3622 | 15.25 | 0.3622 | 42.12 | 3V5j...4S69 | |
| 11/07/2025 | 3:00:49 AM | buy | $20.32 | $0.3622 | 20.32 | 0.3622 | 56.1 | 5Ew4...R8D7 | |
| 11/07/2025 | 3:00:42 AM | buy | $15 | $0.3621 | 15 | 0.3621 | 41.41 | 4nkU...XBhk | |
| 11/07/2025 | 3:00:40 AM | buy | $23.51 | $0.3621 | 23.51 | 0.3621 | 64.93 | 2CK3...f2M5 | |
| 11/07/2025 | 2:59:53 AM | buy | $10.56 | $0.3621 | 10.56 | 0.3621 | 29.18 | 5zpR...sK8P | |
| 11/07/2025 | 2:59:41 AM | buy | $17.97 | $0.3621 | 17.97 | 0.3621 | 49.65 | 3QWk...uhV6 | |
| 11/07/2025 | 2:59:34 AM | buy | $22.21 | $0.362 | 22.21 | 0.362 | 61.34 | 3TpJ...YyWz | |
| 11/07/2025 | 2:59:22 AM | buy | $12.25 | $0.362 | 12.25 | 0.362 | 33.83 | 2uqs...XtzT | |
| 11/07/2025 | 2:59:20 AM | buy | $10.65 | $0.362 | 10.65 | 0.362 | 29.42 | 4gpM...SnoP |