- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 396,325.43
- Pooled USDC:
- $134,598.34
Nosana/USDC price stats on Solana
As of June 14, 2026, the current price of Nosana token on DEX Raydium is $0.3403. Nosana price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $20,426.57. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $34,036,676.30. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $269,494.72. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $269,494.72.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 461 in the last 24 hours, 303 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $20,426.57 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3403, captured at 11:17 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3403 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:14:49 PM | buy | $100 | $0.3403 | 100 | 0.3403 | 293.79 | 35ca...qWX7 | |
| 06/14/2026 | 11:06:58 PM | buy | $0.2282 | $0.3401 | 0.2282 | 0.3401 | 0.6711 | 58Qx...xtSt | |
| 06/14/2026 | 11:05:46 PM | sell | $0.5446 | $0.3384 | 0.5446 | 0.3384 | 1.6 | 2Njv...nvK5 | |
| 06/14/2026 | 11:03:07 PM | sell | $54.42 | $0.3385 | 54.42 | 0.3385 | 160.74 | 2ho1...j9AS | |
| 06/14/2026 | 11:01:10 PM | sell | $14.64 | $0.3387 | 14.64 | 0.3387 | 43.23 | 3wnY...rd3L | |
| 06/14/2026 | 11:00:05 PM | buy | $9.42 | $0.3404 | 9.42 | 0.3404 | 27.68 | 4gst...ZAjX | |
| 06/14/2026 | 10:51:59 PM | sell | $86.1 | $0.3389 | 86.1 | 0.3389 | 254.04 | 5fkj...7qBZ | |
| 06/14/2026 | 10:51:01 PM | sell | $201.3 | $0.3396 | 201.3 | 0.3396 | 592.64 | 2Kqh...B4MP | |
| 06/14/2026 | 10:50:20 PM | buy | $212.41 | $0.3413 | 212.41 | 0.3413 | 622.29 | 2dke...G9gL | |
| 06/14/2026 | 10:48:21 PM | buy | $19.95 | $0.3407 | 19.95 | 0.3407 | 58.56 | 5Bxe...EHTe | |
| 06/14/2026 | 10:48:06 PM | buy | $20.06 | $0.3406 | 20.06 | 0.3406 | 58.9 | 4sTj...KRLp | |
| 06/14/2026 | 10:48:00 PM | buy | $138.17 | $0.3402 | 138.17 | 0.3402 | 406.09 | fJXn...L9jx | |
| 06/14/2026 | 10:47:21 PM | sell | $116 | $0.3384 | 116 | 0.3384 | 342.71 | 2rKf...GDqZ | |
| 06/14/2026 | 10:47:05 PM | buy | $1.33 | $0.3404 | 1.33 | 0.3404 | 3.93 | 33EP...C8Vh | |
| 06/14/2026 | 10:42:27 PM | buy | $18.6 | $0.3404 | 18.6 | 0.3404 | 54.65 | 5UpF...oUHB | |
| 06/14/2026 | 10:26:39 PM | buy | $153.76 | $0.3399 | 153.76 | 0.3399 | 452.23 | aKna...uqAe | |
| 06/14/2026 | 10:23:29 PM | buy | $10.67 | $0.3395 | 10.67 | 0.3395 | 31.44 | 4xwC...nQU3 | |
| 06/14/2026 | 10:14:49 PM | buy | $98.18 | $0.3393 | 98.18 | 0.3393 | 289.36 | 2ywW...sHMd | |
| 06/14/2026 | 10:10:12 PM | sell | $9.38 | $0.3373 | 9.38 | 0.3373 | 27.82 | 4mDC...aUS3 | |
| 06/14/2026 | 10:08:42 PM | sell | $9.83 | $0.3374 | 9.83 | 0.3374 | 29.14 | 4ok3...nsPu |