- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 470,823.12
- Pooled USDC:
- $109,249.78
Nosana/USDC price stats on Solana
As of May 1, 2026, the current price of Nosana token on DEX Raydium is $0.2315. Nosana price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $10,834.07. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,156,131.51. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $218,274.51. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $218,274.51.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 313 in the last 24 hours, 185 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $10,834.07 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2315, captured at 12:10 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2315 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:59:32 PM | sell | $80.12 | $0.2315 | 80.12 | 0.2315 | 346.02 | 2gQL...oJTD | |
| 04/30/2026 | 11:45:29 PM | sell | $137.6 | $0.232 | 137.6 | 0.232 | 593.05 | 1sgA...5kXt | |
| 04/30/2026 | 11:43:55 PM | buy | $202.18 | $0.233 | 202.18 | 0.233 | 867.55 | d8oB...WkZz | |
| 04/30/2026 | 11:34:45 PM | buy | $0.2747 | $0.2326 | 0.2747 | 0.2326 | 1.18 | 62tT...u7Nt | |
| 04/30/2026 | 11:24:43 PM | sell | $24.29 | $0.2315 | 24.29 | 0.2315 | 104.92 | 5HSr...bqDi | |
| 04/30/2026 | 11:14:02 PM | sell | $58.74 | $0.2316 | 58.74 | 0.2316 | 253.55 | 3NRd...DpE5 | |
| 04/30/2026 | 11:00:37 PM | sell | $18.66 | $0.2318 | 18.66 | 0.2318 | 80.49 | 2hqa...XDeJ | |
| 04/30/2026 | 11:00:19 PM | sell | $108.17 | $0.2321 | 108.17 | 0.2321 | 466.03 | 2kmS...tWbV | |
| 04/30/2026 | 10:55:47 PM | sell | $2.32 | $0.2323 | 2.32 | 0.2323 | 10 | 2Xmz...2cQk | |
| 04/30/2026 | 10:31:29 PM | sell | $10.55 | $0.2323 | 10.55 | 0.2323 | 45.44 | t5Bq...KcsX | |
| 04/30/2026 | 10:06:43 PM | sell | $20.92 | $0.2324 | 20.92 | 0.2324 | 90 | EqSB...uGdx | |
| 04/30/2026 | 9:22:15 PM | sell | $34.88 | $0.2325 | 34.88 | 0.2325 | 150 | 3uXi...uuF5 | |
| 04/30/2026 | 8:54:28 PM | sell | $9.1 | $0.2326 | 9.1 | 0.2326 | 39.14 | 5fMV...NdGb | |
| 04/30/2026 | 8:53:08 PM | buy | $138.94 | $0.2335 | 138.94 | 0.2335 | 594.92 | 5Uf2...ZHAf | |
| 04/30/2026 | 8:48:36 PM | sell | $120.82 | $0.2323 | 120.82 | 0.2323 | 520 | 5hSv...iqzc | |
| 04/30/2026 | 8:40:27 PM | sell | $25.21 | $0.2326 | 25.21 | 0.2326 | 108.36 | MCU9...Hryj | |
| 04/30/2026 | 8:30:07 PM | buy | $55.75 | $0.2337 | 55.75 | 0.2337 | 238.52 | SMLy...YkLw | |
| 04/30/2026 | 8:20:40 PM | sell | $7.7 | $0.2319 | 7.7 | 0.2319 | 33.22 | 3RCc...2PS7 | |
| 04/30/2026 | 8:17:40 PM | buy | $18.98 | $0.2331 | 18.98 | 0.2331 | 81.43 | wkiu...bZzW | |
| 04/30/2026 | 7:58:07 PM | sell | $170.6 | $0.2322 | 170.6 | 0.2322 | 734.44 | 4jL2...Ru6g |