WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.4511
Price
0.4511 USDC
TVL
$35,489.38
MKT CAP
$45.1M
5m
0%
1h
0.09%
4h
-0.59%
24h
4.71%
Share
TXNS
222
Buys
123
Sells
99
Volume
4K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
39,273.21
Pooled USDC:
$17,770.79

Nosana/USDC price stats on Solana

As of November 8, 2026, the current price of Nosana token on DEX Raydium is $0.4511. Nosana price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,543.39. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $45,116,091.90. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $35,489.39. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $35,489.39.

The total transactions of Nosana/USDC is 222 in the last 24 hours, 123 of which are buy transactions, and 99 are sales transactions.

Nosana/USDC pool has a trading volume of $3,543.39 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.4511, captured at 4:51 AM UTC.

The price of converting 1 Nosana to USD is $0.4511 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20264:30:26 AMsell$28.05$0.451128.050.451162.17jd2j...1WcP
11/08/20264:08:53 AMbuy$19.97$0.453619.970.453644.03566Y...MErw
11/08/20264:07:39 AMbuy$19.97$0.452619.970.452644.134VUC...jvtE
11/08/20263:56:55 AMsell$29.73$0.450629.730.450665.983pxX...ncWJ
11/08/20263:56:10 AMbuy$29.59$0.452829.590.452865.36HkyG...9eFL
11/08/20263:30:24 AMsell$23.5$0.450723.50.450752.155oqy...KuPr
11/08/20263:25:11 AMbuy$0.002779$0.45250.0027790.45250.006141uwWW...C2ny
11/08/20262:50:36 AMbuy$0.00884$0.4520.008840.4520.019552FAt...tFJp
11/08/20262:21:49 AMbuy$2.74$0.45192.740.45196.084vcp...Mo1s
11/08/20262:19:49 AMsell$67.22$0.450767.220.4507149.135yQA...LtoP
11/08/20262:00:48 AMsell$4.82$0.45254.820.452510.652iW7...8VuJ
11/08/20261:53:39 AMbuy$0.4111$0.45530.41110.45530.90283sVF...VpvN
11/08/20261:47:39 AMsell$8.28$0.45338.280.453318.262sie...3F7D
11/08/20261:32:10 AMsell$15.94$0.453915.940.453935.135Dse...2seJ
11/08/20261:30:48 AMbuy$14.22$0.456214.220.456231.1735hC...YyAf
11/08/20261:30:22 AMbuy$14.42$0.455514.420.455531.6541gF...WmxF
11/08/20261:28:16 AMsell$28.66$0.453628.660.453663.184PEm...fHft
11/08/20261:00:53 AMsell$34.34$0.453534.340.453575.725T5P...gDqE
11/08/202612:57:35 AMbuy$17.88$0.456217.880.456239.192jtR...f4oc
11/08/202612:41:08 AMsell$12.98$0.453812.980.453828.61Bt7u...oM82