- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 43,602.95
- Pooled USDC:
- $16,069.54
Nosana/USDC price stats on Solana
As of November 14, 2026, the current price of Nosana token on DEX Raydium is $0.3665. Nosana price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,206.64. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,656,718.80. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $32,053.00. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $32,053.00.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 171 in the last 24 hours, 104 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,206.64 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3665, captured at 12:47 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3665 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:41:27 AM | sell | $17.97 | $0.3665 | 17.97 | 0.3665 | 49.04 | 4y1r...pGcS | |
| 11/14/2026 | 12:38:34 AM | sell | $2.77 | $0.367 | 2.77 | 0.367 | 7.56 | kXae...ykGu | |
| 11/14/2026 | 12:25:37 AM | buy | $14.95 | $0.3691 | 14.95 | 0.3691 | 40.52 | 2XtD...38M8 | |
| 11/13/2026 | 11:25:41 PM | sell | $33.69 | $0.3673 | 33.69 | 0.3673 | 91.74 | 54SV...yC3i | |
| 11/13/2026 | 11:17:47 PM | sell | $1.59 | $0.3681 | 1.59 | 0.3681 | 4.32 | nG4E...3TQc | |
| 11/13/2026 | 11:17:45 PM | buy | $35.88 | $0.3694 | 35.88 | 0.3694 | 97.14 | 2chN...h8Py | |
| 11/13/2026 | 11:13:29 PM | sell | $8.03 | $0.3669 | 8.03 | 0.3669 | 21.88 | 664h...mZjT | |
| 11/13/2026 | 11:11:14 PM | sell | $3.95 | $0.3672 | 3.95 | 0.3672 | 10.77 | 2cZK...s2BX | |
| 11/13/2026 | 10:14:34 PM | sell | $2.67 | $0.3693 | 2.67 | 0.3693 | 7.25 | 4czS...oF3Z | |
| 11/13/2026 | 9:55:02 PM | buy | $10.34 | $0.3713 | 10.34 | 0.3713 | 27.85 | 3hU7...iakw | |
| 11/13/2026 | 9:51:19 PM | sell | $2.71 | $0.3693 | 2.71 | 0.3693 | 7.35 | MefU...JN5o | |
| 11/13/2026 | 9:41:25 PM | buy | $1.57 | $0.3711 | 1.57 | 0.3711 | 4.23 | 2wgD...Xz9U | |
| 11/13/2026 | 9:11:14 PM | buy | $4 | $0.3715 | 4 | 0.3715 | 10.77 | 3Sq6...Hott | |
| 11/13/2026 | 8:44:49 PM | buy | $29.31 | $0.3708 | 29.31 | 0.3708 | 79.05 | 3kvN...WEC9 | |
| 11/13/2026 | 8:40:55 PM | buy | $19.98 | $0.3697 | 19.98 | 0.3697 | 54.05 | kPtK...PG3B | |
| 11/13/2026 | 8:40:54 PM | sell | $49.3 | $0.3685 | 49.3 | 0.3685 | 133.77 | 3d1E...JntR | |
| 11/13/2026 | 8:30:12 PM | sell | $5.11 | $0.3698 | 5.11 | 0.3698 | 13.82 | 5Qkz...G23B | |
| 11/13/2026 | 7:48:24 PM | sell | $13.96 | $0.3692 | 13.96 | 0.3692 | 37.81 | 2yb2...2Tbk | |
| 11/13/2026 | 7:42:31 PM | sell | $13.23 | $0.3699 | 13.23 | 0.3699 | 35.76 | 35sE...Zret | |
| 11/13/2026 | 7:30:33 PM | sell | $42.99 | $0.37 | 42.99 | 0.37 | 116.2 | UvSK...wmmo |