- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 560,144.87
- Pooled USDC:
- $141,897.34
Nosana/USDC price stats on Solana
As of December 5, 2025, the current price of Nosana token on DEX Raydium is $0.2529. Nosana price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $8,695.18. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,290,537.55. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $283,561.24. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $283,561.24.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 319 in the last 24 hours, 132 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $8,695.18 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2529, captured at 8:51 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2529 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:13:01 PM | sell | $6.69 | $0.2529 | 6.69 | 0.2529 | 26.45 | 44vq...xmwf | |
| 12/05/2025 | 7:57:35 PM | buy | $5.75 | $0.2539 | 5.75 | 0.2539 | 22.66 | HiEZ...qb9p | |
| 12/05/2025 | 7:56:32 PM | buy | $0.8485 | $0.2539 | 0.8485 | 0.2539 | 3.34 | twtY...Xi3F | |
| 12/05/2025 | 7:48:40 PM | buy | $0.4041 | $0.2539 | 0.4041 | 0.2539 | 1.59 | 3HhC...55pD | |
| 12/05/2025 | 7:48:39 PM | buy | $0.2041 | $0.2539 | 0.2041 | 0.2539 | 0.8037 | 3KJZ...Ly9a | |
| 12/05/2025 | 7:45:31 PM | buy | $0.4159 | $0.2539 | 0.4159 | 0.2539 | 1.63 | oE1y...pXQj | |
| 12/05/2025 | 7:45:14 PM | sell | $12.84 | $0.2534 | 12.84 | 0.2534 | 50.68 | 4kEe...iBv4 | |
| 12/05/2025 | 7:40:58 PM | buy | $0.7311 | $0.2547 | 0.7311 | 0.2547 | 2.87 | 3xsF...2NRs | |
| 12/05/2025 | 7:40:03 PM | sell | $22.83 | $0.2535 | 22.83 | 0.2535 | 90.08 | 2JBx...N2cc | |
| 12/05/2025 | 7:25:21 PM | sell | $10.49 | $0.2535 | 10.49 | 0.2535 | 41.37 | 5qPk...NKop | |
| 12/05/2025 | 7:17:30 PM | buy | $0.3094 | $0.2548 | 0.3094 | 0.2548 | 1.21 | 3nNB...QzmJ | |
| 12/05/2025 | 7:05:09 PM | sell | $23.18 | $0.2536 | 23.18 | 0.2536 | 91.4 | 2exJ...Z1XD | |
| 12/05/2025 | 7:05:07 PM | sell | $18.8 | $0.2537 | 18.8 | 0.2537 | 74.1 | 4Gjc...dEdK | |
| 12/05/2025 | 7:02:14 PM | sell | $35.59 | $0.2538 | 35.59 | 0.2538 | 140.24 | 34GN...CVie | |
| 12/05/2025 | 7:02:05 PM | sell | $21.64 | $0.2539 | 21.64 | 0.2539 | 85.22 | 4gq6...2iMd | |
| 12/05/2025 | 7:00:11 PM | sell | $25.01 | $0.2541 | 25.01 | 0.2541 | 98.43 | pN1e...bF5L | |
| 12/05/2025 | 6:47:51 PM | sell | $10.76 | $0.2542 | 10.76 | 0.2542 | 42.35 | zt6u...c2WM | |
| 12/05/2025 | 6:47:40 PM | sell | $4.51 | $0.2542 | 4.51 | 0.2542 | 17.75 | 2hma...sPb5 | |
| 12/05/2025 | 6:44:04 PM | sell | $1.95 | $0.2543 | 1.95 | 0.2543 | 7.69 | 59HA...Ko79 | |
| 12/05/2025 | 6:43:53 PM | sell | $2.58 | $0.2543 | 2.58 | 0.2543 | 10.15 | 32ne...WVwh |