WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.3203
Price
0.3203 USDC
TVL
$29,676.34
MKT CAP
$32M
5m
0%
1h
-1.07%
4h
-0.61%
24h
2.87%
Share
TXNS
330
Buys
160
Sells
170
Volume
4K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
46,252.41
Pooled USDC:
$14,857.42

Nosana/USDC price stats on Solana

As of June 18, 2026, the current price of Nosana token on DEX Raydium is $0.3203. Nosana price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $3,678.04. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,039,148.15. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $29,676.35. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $29,676.35.

The total transactions of Nosana/USDC is 330 in the last 24 hours, 160 of which are buy transactions, and 170 are sales transactions.

Nosana/USDC pool has a trading volume of $3,678.04 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.3203, captured at 4:07 AM UTC.

The price of converting 1 Nosana to USD is $0.3203 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20264:01:10 AMsell$1.31$0.32031.310.32034.095W7S...tbvC
06/18/20263:55:12 AMsell$29.12$0.32129.120.32190.73mMy...MqMa
06/18/20263:36:40 AMsell$26.02$0.322226.020.322280.7642FA...oCiH
06/18/20263:32:32 AMbuy$22.77$0.323922.770.323970.31493b...oj2e
06/18/20263:32:27 AMsell$3.2$0.32183.20.32189.963keb...w3t5
06/18/20263:30:12 AMsell$3.55$0.3223.550.32211.053duX...WZ8b
06/18/20263:27:23 AMsell$3.01$0.32213.010.32219.365yuY...yRXh
06/18/20263:14:09 AMbuy$7.82$0.32387.820.323824.17634f...Rwse
06/18/20262:49:21 AMsell$24.17$0.322624.170.322674.9442ni...zruW
06/18/20262:35:06 AMsell$5.86$0.32325.860.323218.132fBH...PWqS
06/18/20262:27:30 AMbuy$3.06$0.32493.060.32499.444Nqx...sona
06/18/20262:24:28 AMbuy$3.59$0.32473.590.324711.074Lfd...kine
06/18/20262:03:03 AMsell$2.23$0.32312.230.32316.94q4v...GEPD
06/18/20261:54:03 AMsell$5.86$0.32335.860.323318.134QPj...htTm
06/18/20261:48:50 AMsell$6.09$0.32356.090.323518.824Zqg...qzPb
06/18/20261:48:07 AMsell$6.08$0.32386.080.323818.785tEK...jnhD
06/18/20261:26:59 AMsell$18.89$0.323418.890.323458.435ETk...Pedx
06/18/20261:22:03 AMbuy$5.31$0.32535.310.325316.323LdY...GSv7
06/18/20261:20:05 AMsell$13.02$0.323913.020.323940.258BP...da7b
06/18/20261:10:14 AMbuy$5.31$0.32575.310.325716.328Sn...dZMW