- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 40,040.66
- Pooled USDC:
- $17,460.07
Nosana/USDC price stats on Solana
As of November 9, 2026, the current price of Nosana token on DEX Raydium is $0.4328. Nosana price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $5,820.74. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $43,286,591.55. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $34,792.37. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $34,792.37.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 343 in the last 24 hours, 184 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $5,820.74 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4328, captured at 9:14 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4328 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:07:56 PM | sell | $0.8653 | $0.4328 | 0.8653 | 0.4328 | 1.99 | 4tum...4RaP | |
| 11/09/2026 | 9:00:49 PM | sell | $20.11 | $0.4354 | 20.11 | 0.4354 | 46.18 | 2Vuw...Hekn | |
| 11/09/2026 | 8:42:36 PM | sell | $1.8 | $0.436 | 1.8 | 0.436 | 4.13 | 5QBF...eA7R | |
| 11/09/2026 | 8:15:30 PM | buy | $0.3474 | $0.4382 | 0.3474 | 0.4382 | 0.7928 | 3VsY...sTme | |
| 11/09/2026 | 8:15:27 PM | buy | $0.1598 | $0.4382 | 0.1598 | 0.4382 | 0.3648 | Vi1C...T77o | |
| 11/09/2026 | 8:09:54 PM | buy | $28.71 | $0.4375 | 28.71 | 0.4375 | 65.63 | 4bjQ...m4ty | |
| 11/09/2026 | 8:00:58 PM | buy | $0.384 | $0.4367 | 0.384 | 0.4367 | 0.8792 | 27Kz...gu8Z | |
| 11/09/2026 | 8:00:31 PM | sell | $61.81 | $0.436 | 61.81 | 0.436 | 141.74 | Do7P...zdy6 | |
| 11/09/2026 | 7:59:32 PM | sell | $0.6121 | $0.4376 | 0.6121 | 0.4376 | 1.39 | Euka...TQBf | |
| 11/09/2026 | 7:47:36 PM | buy | $11.68 | $0.4395 | 11.68 | 0.4395 | 26.57 | 4Sdz...2X6Y | |
| 11/09/2026 | 7:30:27 PM | sell | $9.29 | $0.4362 | 9.29 | 0.4362 | 21.3 | 4nru...NMep | |
| 11/09/2026 | 7:02:21 PM | sell | $9.82 | $0.4367 | 9.82 | 0.4367 | 22.5 | TXQQ...Cyqa | |
| 11/09/2026 | 6:50:41 PM | sell | $5.24 | $0.437 | 5.24 | 0.437 | 12 | 4qYb...UMnp | |
| 11/09/2026 | 6:30:27 PM | sell | $35.39 | $0.4382 | 35.39 | 0.4382 | 80.77 | 5Mz9...XD4x | |
| 11/09/2026 | 6:12:42 PM | buy | $0.867 | $0.4416 | 0.867 | 0.4416 | 1.96 | 25hJ...TvUg | |
| 11/09/2026 | 6:01:28 PM | sell | $5.71 | $0.4395 | 5.71 | 0.4395 | 13 | 45AA...VXLG | |
| 11/09/2026 | 5:58:58 PM | buy | $17.1 | $0.4415 | 17.1 | 0.4415 | 38.74 | 5yi7...GzBK | |
| 11/09/2026 | 5:43:47 PM | sell | $7.41 | $0.439 | 7.41 | 0.439 | 16.89 | 2ay2...staG | |
| 11/09/2026 | 5:32:35 PM | buy | $21.71 | $0.4408 | 21.71 | 0.4408 | 49.24 | 4t8r...iDFF | |
| 11/09/2026 | 4:59:40 PM | buy | $8.91 | $0.4425 | 8.91 | 0.4425 | 20.14 | uae6...W5fT |