Info about Nosana-USDC pair
- Pooled Nosana:
- 38,869.55
- Pooled USDC:
- $17,822.12
Nosana/USDC price stats on Solana
As of October 24, 2026, the current price of Nosana token on DEX Raydium is $0.4573. Nosana price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,431.92. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $45,735,112.59. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $35,599.21. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $35,599.21.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 191 in the last 24 hours, 108 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,431.92 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4573, captured at 12:57 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4573 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:47:29 PM | sell | $0.4424 | $0.4573 | 0.4424 | 0.4573 | 0.9673 | 2Yic...c95r | |
| 10/24/2026 | 12:31:40 PM | sell | $42.1 | $0.4574 | 42.1 | 0.4574 | 92.03 | 2Weo...SzrN | |
| 10/24/2026 | 12:31:42 PM | buy | $19.97 | $0.4591 | 19.97 | 0.4591 | 43.51 | 3NbV...RHrV | |
| 10/24/2026 | 12:18:01 PM | buy | $1.91 | $0.4607 | 1.91 | 0.4607 | 4.16 | 4ksk...DTXh | |
| 10/24/2026 | 12:08:11 PM | buy | $19.97 | $0.4601 | 19.97 | 0.4601 | 43.41 | 4ejj...TZ5H | |
| 10/24/2026 | 12:07:31 PM | buy | $13.51 | $0.4593 | 13.51 | 0.4593 | 29.42 | 57ac...ApdG | |
| 10/24/2026 | 11:31:08 AM | sell | $27.93 | $0.4574 | 27.93 | 0.4574 | 61.07 | 3GK5...zxuU | |
| 10/24/2026 | 11:13:16 AM | buy | $0.4579 | $0.4593 | 0.4579 | 0.4593 | 0.9969 | 2tXw...BJ6W | |
| 10/24/2026 | 11:00:42 AM | sell | $2.98 | $0.4571 | 2.98 | 0.4571 | 6.52 | 5Bco...dFxx | |
| 10/24/2026 | 10:55:27 AM | buy | $14.21 | $0.4591 | 14.21 | 0.4591 | 30.95 | 4iPf...dBaQ | |
| 10/24/2026 | 10:31:21 AM | sell | $6.1 | $0.4566 | 6.1 | 0.4566 | 13.37 | 4ko4...kwcw | |
| 10/24/2026 | 10:11:46 AM | buy | $0.01108 | $0.4591 | 0.01108 | 0.4591 | 0.02414 | 37ve...Wdfj | |
| 10/24/2026 | 9:40:45 AM | buy | $38.29 | $0.4574 | 38.29 | 0.4574 | 83.7 | 2gK5...fk7c | |
| 10/24/2026 | 9:31:25 AM | buy | $0.3643 | $0.4565 | 0.3643 | 0.4565 | 0.7982 | 4obk...sKyC | |
| 10/24/2026 | 9:31:23 AM | sell | $22.86 | $0.4547 | 22.86 | 0.4547 | 50.29 | 5kUD...WLeZ | |
| 10/24/2026 | 9:27:42 AM | sell | $4.02 | $0.4554 | 4.02 | 0.4554 | 8.84 | 2fhW...oAcX | |
| 10/24/2026 | 9:20:07 AM | sell | $16.31 | $0.4574 | 16.31 | 0.4574 | 35.66 | 3BFV...fT3s | |
| 10/24/2026 | 8:46:54 AM | sell | $4.01 | $0.4574 | 4.01 | 0.4574 | 8.76 | 2BWk...zDtk | |
| 10/24/2026 | 8:32:26 AM | buy | $0.1304 | $0.4604 | 0.1304 | 0.4604 | 0.2832 | 5hta...ZmxZ | |
| 10/24/2026 | 8:32:26 AM | buy | $0.1304 | $0.4604 | 0.1304 | 0.4604 | 0.2832 | 3BcH...1pUf |