- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 584,155.87
- Pooled USDC:
- $136,440.15
Nosana/USDC price stats on Solana
As of December 15, 2025, the current price of Nosana token on DEX Raydium is $0.2341. Nosana price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,020.93. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,417,375.95. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $273,234.37. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $273,234.37.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,020.93 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2341, captured at 6:59 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2341 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:56:00 AM | buy | $0.9264 | $0.2341 | 0.9264 | 0.2341 | 3.95 | 5cqF...sbTT | |
| 12/15/2025 | 6:51:31 AM | buy | $1.1 | $0.234 | 1.1 | 0.234 | 4.7 | xUSe...31Lr | |
| 12/15/2025 | 6:51:31 AM | buy | $3.18 | $0.2341 | 3.18 | 0.2341 | 13.6 | UZgu...7taV | |
| 12/15/2025 | 5:51:14 AM | sell | $13.13 | $0.2336 | 13.13 | 0.2336 | 56.23 | 58SQ...pPbR | |
| 12/15/2025 | 4:25:51 AM | sell | $9.83 | $0.2337 | 9.83 | 0.2337 | 42.04 | 5SWU...W9kJ | |
| 12/15/2025 | 3:07:14 AM | sell | $14.01 | $0.2338 | 14.01 | 0.2338 | 59.96 | 2U84...DFAM | |
| 12/15/2025 | 3:07:06 AM | sell | $25.78 | $0.2338 | 25.78 | 0.2338 | 110.23 | 5aDD...fQqN | |
| 12/15/2025 | 3:06:59 AM | sell | $3.06 | $0.2339 | 3.06 | 0.2339 | 13.1 | 2cam...ZeiN | |
| 12/15/2025 | 3:01:31 AM | sell | $9.86 | $0.2339 | 9.86 | 0.2339 | 42.15 | 3nzj...XcnZ | |
| 12/15/2025 | 3:00:26 AM | sell | $9.86 | $0.234 | 9.86 | 0.234 | 42.16 | 25HK...Cw7Y | |
| 12/15/2025 | 3:00:07 AM | sell | $13.52 | $0.234 | 13.52 | 0.234 | 57.77 | fKMd...gFBq | |
| 12/15/2025 | 2:48:33 AM | sell | $97.88 | $0.2342 | 97.88 | 0.2342 | 417.82 | 4PxF...EuJq | |
| 12/15/2025 | 2:48:28 AM | sell | $5.15 | $0.2344 | 5.15 | 0.2344 | 21.98 | 5n41...MPxc | |
| 12/15/2025 | 2:45:03 AM | sell | $0.523 | $0.2345 | 0.523 | 0.2345 | 2.23 | 3YcA...CjUp | |
| 12/15/2025 | 2:24:39 AM | sell | $0.008252 | $0.2345 | 0.008252 | 0.2345 | 0.03518 | 2qLT...JN5g | |
| 12/15/2025 | 2:21:22 AM | buy | $5.84 | $0.2356 | 5.84 | 0.2356 | 24.8 | wg1G...M2EA | |
| 12/15/2025 | 2:21:06 AM | buy | $5.1 | $0.2356 | 5.1 | 0.2356 | 21.66 | 2Zyb...k8i1 | |
| 12/15/2025 | 2:18:29 AM | buy | $5.82 | $0.2355 | 5.82 | 0.2355 | 24.71 | ygr7...sFJv | |
| 12/15/2025 | 2:18:20 AM | buy | $0.7469 | $0.2355 | 0.7469 | 0.2355 | 3.17 | 4L54...sf1a | |
| 12/15/2025 | 2:18:15 AM | buy | $16.4 | $0.2355 | 16.4 | 0.2355 | 69.64 | 5Ext...nVhB |