- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 49,919.09
- Pooled USDC:
- $14,017.8
Nosana/USDC price stats on Solana
As of August 22, 2026, the current price of Nosana token on DEX Raydium is $0.2799. Nosana price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $3,913.40. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,998,380.20. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,994.38. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,994.38.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 449 in the last 24 hours, 227 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,913.40 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2799, captured at 9:42 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2799 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:41:05 PM | sell | $6.19 | $0.2799 | 6.19 | 0.2799 | 22.12 | 3Dvs...ZKRv | |
| 08/22/2026 | 9:02:14 PM | sell | $3.82 | $0.2801 | 3.82 | 0.2801 | 13.66 | 7s5K...rKji | |
| 08/22/2026 | 8:45:53 PM | buy | $20 | $0.2812 | 20 | 0.2812 | 71.1 | 5AAj...WMW4 | |
| 08/22/2026 | 8:37:52 PM | sell | $2.1 | $0.2795 | 2.1 | 0.2795 | 7.54 | 5J6E...BEt3 | |
| 08/22/2026 | 8:22:41 PM | sell | $48.18 | $0.2805 | 48.18 | 0.2805 | 171.79 | 3K2M...HHfD | |
| 08/22/2026 | 8:19:51 PM | buy | $25.5 | $0.2823 | 25.5 | 0.2823 | 90.33 | 24oK...ftBZ | |
| 08/22/2026 | 8:15:53 PM | buy | $18.21 | $0.2814 | 18.21 | 0.2814 | 64.69 | 3ADs...eyB2 | |
| 08/22/2026 | 8:14:11 PM | buy | $9.04 | $0.2809 | 9.04 | 0.2809 | 32.18 | 5p4w...c1xm | |
| 08/22/2026 | 8:14:02 PM | buy | $6.45 | $0.2806 | 6.45 | 0.2806 | 22.99 | 3E3Q...y9hN | |
| 08/22/2026 | 7:56:50 PM | buy | $0.08733 | $0.2805 | 0.08733 | 0.2805 | 0.3113 | 292u...AVbc | |
| 08/22/2026 | 7:56:33 PM | sell | $34.17 | $0.2797 | 34.17 | 0.2797 | 122.13 | 51e8...y6wh | |
| 08/22/2026 | 7:47:38 PM | buy | $29.8 | $0.2815 | 29.8 | 0.2815 | 105.85 | 2vVX...xtro | |
| 08/22/2026 | 7:31:58 PM | sell | $18.22 | $0.2798 | 18.22 | 0.2798 | 65.1 | 5cuV...ZJ3X | |
| 08/22/2026 | 7:28:01 PM | buy | $7.34 | $0.2814 | 7.34 | 0.2814 | 26.1 | 3L2g...iDs2 | |
| 08/22/2026 | 7:26:57 PM | sell | $24.15 | $0.2804 | 24.15 | 0.2804 | 86.12 | 3Y4G...YeLE | |
| 08/22/2026 | 7:22:17 PM | buy | $31.25 | $0.2816 | 31.25 | 0.2816 | 110.95 | XYHC...62FH | |
| 08/22/2026 | 7:08:10 PM | buy | $0.03837 | $0.281 | 0.03837 | 0.281 | 0.1365 | 2tAV...EV64 | |
| 08/22/2026 | 6:50:23 PM | sell | $4.29 | $0.2797 | 4.29 | 0.2797 | 15.35 | 5x91...eyA6 | |
| 08/22/2026 | 5:40:17 PM | buy | $4.61 | $0.2812 | 4.61 | 0.2812 | 16.42 | 4K1j...BTRY | |
| 08/22/2026 | 5:09:45 PM | sell | $30.13 | $0.2812 | 30.13 | 0.2812 | 107.12 | 4fLo...J7UV |