- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 412,116.93
- Pooled USDC:
- $125,480.27
Nosana/USDC price stats on Solana
As of May 11, 2026, the current price of Nosana token on DEX Raydium is $0.3036. Nosana price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $33,308.54. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,366,730.26. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $250,627.05. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $250,627.05.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 692 in the last 24 hours, 368 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $33,308.54 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3036, captured at 5:08 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3036 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:04:22 AM | buy | $109.5 | $0.3036 | 109.5 | 0.3036 | 360.59 | 23V6...d78Z | |
| 05/11/2026 | 5:04:22 AM | buy | $0.7811 | $0.3034 | 0.7811 | 0.3034 | 2.57 | 5w8Z...oUCy | |
| 05/11/2026 | 5:04:22 AM | buy | $42.49 | $0.3032 | 42.49 | 0.3032 | 140.12 | 36Sx...P6jV | |
| 05/11/2026 | 5:04:22 AM | buy | $28.97 | $0.3031 | 28.97 | 0.3031 | 95.57 | 5AdS...h4uX | |
| 05/11/2026 | 5:04:22 AM | buy | $1.06 | $0.3033 | 1.06 | 0.3033 | 3.5 | 4Nt6...CavG | |
| 05/11/2026 | 5:04:22 AM | sell | $548.3 | $0.3028 | 548.3 | 0.3028 | 1,810.41 | 4Q1m...x66o | |
| 05/11/2026 | 5:04:00 AM | sell | $18.78 | $0.3042 | 18.78 | 0.3042 | 61.76 | 5LHD...mwDW | |
| 05/11/2026 | 5:02:24 AM | sell | $38.83 | $0.3043 | 38.83 | 0.3043 | 127.59 | 5UAj...ZeRX | |
| 05/11/2026 | 5:01:35 AM | buy | $10 | $0.3059 | 10 | 0.3059 | 32.68 | 2xqK...NcGj | |
| 05/11/2026 | 5:01:28 AM | sell | $47.27 | $0.3045 | 47.27 | 0.3045 | 155.24 | w6xC...jUwZ | |
| 05/11/2026 | 5:01:07 AM | buy | $99.9 | $0.3059 | 99.9 | 0.3059 | 326.54 | 3Y19...HnE7 | |
| 05/11/2026 | 4:59:25 AM | sell | $38.83 | $0.3042 | 38.83 | 0.3042 | 127.62 | 4HZC...88D6 | |
| 05/11/2026 | 4:57:24 AM | buy | $0.6279 | $0.3045 | 0.6279 | 0.3045 | 2.06 | 3A1X...BgJb | |
| 05/11/2026 | 4:57:24 AM | buy | $177 | $0.3054 | 177 | 0.3054 | 579.47 | 3FzJ...cFco | |
| 05/11/2026 | 4:57:24 AM | buy | $99.88 | $0.3047 | 99.88 | 0.3047 | 327.72 | aDve...8GBq | |
| 05/11/2026 | 4:57:24 AM | sell | $253.39 | $0.3036 | 253.39 | 0.3036 | 834.56 | 3ZMn...UpCW | |
| 05/11/2026 | 4:53:42 AM | buy | $48.68 | $0.3056 | 48.68 | 0.3056 | 159.27 | 2k7w...GF73 | |
| 05/11/2026 | 4:53:08 AM | buy | $59.71 | $0.3053 | 59.71 | 0.3053 | 195.53 | 2eTR...Do21 | |
| 05/11/2026 | 4:52:20 AM | buy | $0.4564 | $0.3052 | 0.4564 | 0.3052 | 1.49 | 2FsD...p796 | |
| 05/11/2026 | 4:52:14 AM | sell | $428.86 | $0.3047 | 428.86 | 0.3047 | 1,407.26 | 33pv...Prjx |