- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 368,491.46
- Pooled USDC:
- $143,015.1
Nosana/USDC price stats on Solana
As of May 29, 2026, the current price of Nosana token on DEX Raydium is $0.3854. Nosana price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $103,883.99. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $38,546,986.25. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $285,057.85. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $285,057.85.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1719 in the last 24 hours, 733 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $103,883.99 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3854, captured at 5:49 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3854 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:49:27 PM | buy | $1.65 | $0.3854 | 1.65 | 0.3854 | 4.28 | 5pzp...wdzD | |
| 05/29/2026 | 5:49:10 PM | buy | $6.02 | $0.3854 | 6.02 | 0.3854 | 15.62 | 4MtP...Eab2 | |
| 05/29/2026 | 5:49:09 PM | sell | $346.15 | $0.3844 | 346.15 | 0.3844 | 900.39 | 2oqw...D4kM | |
| 05/29/2026 | 5:48:56 PM | sell | $57.91 | $0.3855 | 57.91 | 0.3855 | 150.22 | 67nf...f8oy | |
| 05/29/2026 | 5:48:54 PM | sell | $36.78 | $0.3857 | 36.78 | 0.3857 | 95.34 | r4hf...yPRV | |
| 05/29/2026 | 5:48:45 PM | sell | $37.13 | $0.3859 | 37.13 | 0.3859 | 96.21 | 65un...gu52 | |
| 05/29/2026 | 5:47:32 PM | sell | $193.3 | $0.3866 | 193.3 | 0.3866 | 500 | 4mji...qb4A | |
| 05/29/2026 | 5:45:33 PM | buy | $38.53 | $0.3889 | 38.53 | 0.3889 | 99.06 | 29bu...wA3J | |
| 05/29/2026 | 5:45:26 PM | buy | $15.81 | $0.3888 | 15.81 | 0.3888 | 40.67 | 4dwj...zQc4 | |
| 05/29/2026 | 5:42:18 PM | buy | $27.49 | $0.3887 | 27.49 | 0.3887 | 70.74 | 3DZc...ZdwY | |
| 05/29/2026 | 5:41:26 PM | sell | $9.34 | $0.3867 | 9.34 | 0.3867 | 24.15 | y73E...FPY3 | |
| 05/29/2026 | 5:39:44 PM | sell | $11.68 | $0.3867 | 11.68 | 0.3867 | 30.2 | 5KP1...55Ke | |
| 05/29/2026 | 5:39:22 PM | sell | $11.67 | $0.3868 | 11.67 | 0.3868 | 30.17 | 3NQU...jYyj | |
| 05/29/2026 | 5:39:01 PM | sell | $3.56 | $0.3868 | 3.56 | 0.3868 | 9.22 | 3BiQ...rvDK | |
| 05/29/2026 | 5:38:25 PM | buy | $99.9 | $0.3884 | 99.9 | 0.3884 | 257.17 | 43yC...U65W | |
| 05/29/2026 | 5:38:26 PM | buy | $20.58 | $0.3887 | 20.58 | 0.3887 | 52.95 | 2B1v...o2dQ | |
| 05/29/2026 | 5:38:22 PM | buy | $7.51 | $0.3881 | 7.51 | 0.3881 | 19.35 | 2dVf...5Ab5 | |
| 05/29/2026 | 5:37:11 PM | buy | $248 | $0.3874 | 248 | 0.3874 | 640.05 | 9DwA...QqE8 | |
| 05/29/2026 | 5:37:11 PM | sell | $351.76 | $0.3858 | 351.76 | 0.3858 | 911.74 | 57mJ...Pw3P | |
| 05/29/2026 | 5:35:12 PM | sell | $16.12 | $0.3868 | 16.12 | 0.3868 | 41.69 | 27wy...PRfi |