- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 52,044.56
- Pooled USDC:
- $13,408.08
Nosana/USDC price stats on Solana
As of August 15, 2026, the current price of Nosana token on DEX Raydium is $0.2569. Nosana price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $853.38. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,695,997.69. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $26,781.49. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $26,781.49.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $853.38 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2569, captured at 2:37 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2569 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:14:19 AM | sell | $1.15 | $0.2569 | 1.15 | 0.2569 | 4.47 | R88n...FSKf | |
| 08/15/2026 | 2:11:13 AM | sell | $4.43 | $0.257 | 4.43 | 0.257 | 17.23 | 51fP...zNt1 | |
| 08/15/2026 | 1:41:26 AM | buy | $1.89 | $0.2584 | 1.89 | 0.2584 | 7.31 | 5kX7...2CSX | |
| 08/15/2026 | 1:08:24 AM | sell | $0.447 | $0.257 | 0.447 | 0.257 | 1.73 | 5rNH...vsga | |
| 08/15/2026 | 12:47:05 AM | buy | $2.58 | $0.2583 | 2.58 | 0.2583 | 10.01 | 56rL...NDMp | |
| 08/15/2026 | 12:43:54 AM | sell | $6.42 | $0.2571 | 6.42 | 0.2571 | 25 | 5gLi...F6hP | |
| 08/15/2026 | 12:42:04 AM | sell | $0.01146 | $0.2572 | 0.01146 | 0.2572 | 0.04458 | 5eeS...yk7W | |
| 08/15/2026 | 12:42:01 AM | sell | $0.01134 | $0.2572 | 0.01134 | 0.2572 | 0.04409 | 2TbJ...Ku2T | |
| 08/15/2026 | 12:41:57 AM | sell | $0.01218 | $0.2572 | 0.01218 | 0.2572 | 0.04737 | 335Q...AWwJ | |
| 08/15/2026 | 12:38:46 AM | sell | $0.006964 | $0.2572 | 0.006964 | 0.2572 | 0.02707 | 2Pav...kaSh | |
| 08/15/2026 | 12:28:56 AM | buy | $8.72 | $0.2583 | 8.72 | 0.2583 | 33.77 | 3cwb...jeNk | |
| 08/15/2026 | 12:22:22 AM | sell | $1.32 | $0.2569 | 1.32 | 0.2569 | 5.17 | 2bjA...ga5Q | |
| 08/15/2026 | 12:17:22 AM | sell | $7.19 | $0.2571 | 7.19 | 0.2571 | 27.98 | 3dap...PqvL | |
| 08/15/2026 | 12:17:12 AM | buy | $13.85 | $0.2582 | 13.85 | 0.2582 | 53.64 | 2tRw...Nn7S | |
| 08/15/2026 | 12:07:26 AM | sell | $12.59 | $0.2569 | 12.59 | 0.2569 | 49 | 261g...EM95 | |
| 08/14/2026 | 11:53:25 PM | buy | $38.31 | $0.2577 | 38.31 | 0.2577 | 148.64 | 4WAW...anWJ | |
| 08/14/2026 | 9:47:25 PM | buy | $7.89 | $0.2568 | 7.89 | 0.2568 | 30.74 | 39Q4...F62k | |
| 08/14/2026 | 9:36:08 PM | sell | $3.77 | $0.2554 | 3.77 | 0.2554 | 14.78 | 62S6...Z8LW | |
| 08/14/2026 | 8:59:51 PM | sell | $4.81 | $0.2556 | 4.81 | 0.2556 | 18.83 | 4A5Y...oVtx | |
| 08/14/2026 | 8:43:08 PM | buy | $10 | $0.2568 | 10 | 0.2568 | 38.94 | ggZQ...ngHj |