- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 475,287.84
- Pooled USDC:
- $107,801.79
Nosana/USDC price stats on Solana
As of April 20, 2026, the current price of Nosana token on DEX Raydium is $0.2273. Nosana price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $12,515.42. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,739,173.96. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $215,878.62. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $215,878.62.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 330 in the last 24 hours, 162 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $12,515.42 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2273, captured at 12:27 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2273 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:59:17 PM | buy | $7 | $0.2273 | 7 | 0.2273 | 30.78 | 3mqZ...4V19 | |
| 04/19/2026 | 11:52:15 PM | buy | $15.36 | $0.2273 | 15.36 | 0.2273 | 67.6 | 2Dy2...V84e | |
| 04/19/2026 | 11:36:21 PM | buy | $20.35 | $0.2272 | 20.35 | 0.2272 | 89.56 | 4Ry6...LTE7 | |
| 04/19/2026 | 11:35:00 PM | buy | $8.35 | $0.2272 | 8.35 | 0.2272 | 36.77 | Myzd...NZC9 | |
| 04/19/2026 | 11:33:55 PM | buy | $20 | $0.2271 | 20 | 0.2271 | 88.04 | 2b3y...nxQH | |
| 04/19/2026 | 11:32:43 PM | buy | $7.63 | $0.227 | 7.63 | 0.227 | 33.6 | 2DSX...GZYV | |
| 04/19/2026 | 11:32:12 PM | buy | $7.63 | $0.227 | 7.63 | 0.227 | 33.6 | YDTr...MyTz | |
| 04/19/2026 | 11:21:27 PM | buy | $10.16 | $0.227 | 10.16 | 0.227 | 44.75 | 5ZYs...Vvtr | |
| 04/19/2026 | 11:19:37 PM | buy | $29.95 | $0.2269 | 29.95 | 0.2269 | 131.99 | 4Cn4...7ERL | |
| 04/19/2026 | 11:13:51 PM | buy | $29.72 | $0.2268 | 29.72 | 0.2268 | 131.04 | 5fJJ...tcq3 | |
| 04/19/2026 | 11:13:46 PM | buy | $10.29 | $0.2267 | 10.29 | 0.2267 | 45.4 | 3qxo...f7kk | |
| 04/19/2026 | 11:12:50 PM | buy | $15.77 | $0.2266 | 15.77 | 0.2266 | 69.57 | 4Chv...A9kc | |
| 04/19/2026 | 11:11:52 PM | buy | $59.54 | $0.2265 | 59.54 | 0.2265 | 262.86 | 3JAJ...LzJE | |
| 04/19/2026 | 11:11:11 PM | sell | $251.25 | $0.2257 | 251.25 | 0.2257 | 1,112.75 | 4gGM...Jd58 | |
| 04/19/2026 | 11:00:07 PM | buy | $59.61 | $0.2273 | 59.61 | 0.2273 | 262.24 | 3cWn...8hwZ | |
| 04/19/2026 | 10:59:47 PM | sell | $208.72 | $0.2265 | 208.72 | 0.2265 | 921.5 | 3xXA...rCh3 | |
| 04/19/2026 | 10:44:23 PM | sell | $5.02 | $0.2269 | 5.02 | 0.2269 | 22.13 | nQiK...Msgm | |
| 04/19/2026 | 10:30:52 PM | sell | $0.1865 | $0.2269 | 0.1865 | 0.2269 | 0.8218 | 3bKR...UFk1 | |
| 04/19/2026 | 10:30:03 PM | sell | $5 | $0.227 | 5 | 0.227 | 22.04 | 3YBr...1U5r | |
| 04/19/2026 | 10:30:03 PM | sell | $0.5009 | $0.227 | 0.5009 | 0.227 | 2.2 | 532P...PviW |