- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 463,586.62
- Pooled USDC:
- $104,543.32
Nosana/USDC price stats on Solana
As of January 26, 2026, the current price of Nosana token on DEX Raydium is $0.2255. Nosana price is down -13.08% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $22,564.96. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,555,481.86. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $209,107.74. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $209,107.74.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 300 in the last 24 hours, 130 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $22,564.96 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2255, captured at 3:01 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2255 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:56:18 AM | sell | $5.3 | $0.2255 | 5.3 | 0.2255 | 23.51 | 58kJ...vE8R | |
| 01/26/2026 | 2:19:01 AM | sell | $0.738 | $0.2249 | 0.738 | 0.2249 | 3.28 | 2ay3...j7sM | |
| 01/26/2026 | 1:56:31 AM | buy | $19.81 | $0.2254 | 19.81 | 0.2254 | 87.9 | 2un5...o8Zy | |
| 01/26/2026 | 1:56:15 AM | buy | $14.97 | $0.2253 | 14.97 | 0.2253 | 66.44 | 57yP...PdVi | |
| 01/26/2026 | 1:42:56 AM | buy | $99.19 | $0.2252 | 99.19 | 0.2252 | 440.32 | 66j1...AfZD | |
| 01/26/2026 | 1:40:07 AM | buy | $14.69 | $0.225 | 14.69 | 0.225 | 65.28 | pURT...N3Qu | |
| 01/26/2026 | 1:29:11 AM | buy | $47.07 | $0.2251 | 47.07 | 0.2251 | 209.05 | 4cTc...VMzx | |
| 01/26/2026 | 1:22:12 AM | buy | $22.85 | $0.225 | 22.85 | 0.225 | 101.55 | 3EbU...JV3k | |
| 01/26/2026 | 1:22:06 AM | buy | $5.79 | $0.2249 | 5.79 | 0.2249 | 25.73 | v1Dm...jgUT | |
| 01/26/2026 | 1:17:39 AM | buy | $5.06 | $0.2246 | 5.06 | 0.2246 | 22.56 | 4Rgy...AhZZ | |
| 01/26/2026 | 1:10:53 AM | buy | $5.6 | $0.2245 | 5.6 | 0.2245 | 24.96 | kEgt...aWL7 | |
| 01/26/2026 | 1:07:36 AM | buy | $12.04 | $0.2241 | 12.04 | 0.2241 | 53.72 | 4bhi...3KTV | |
| 01/26/2026 | 1:07:33 AM | buy | $13.27 | $0.2241 | 13.27 | 0.2241 | 59.22 | 5JC7...QQeo | |
| 01/26/2026 | 1:06:20 AM | buy | $10.99 | $0.224 | 10.99 | 0.224 | 49.08 | 3SD7...m5e8 | |
| 01/26/2026 | 1:06:06 AM | buy | $6.45 | $0.2239 | 6.45 | 0.2239 | 28.83 | 2LLo...nx7c | |
| 01/26/2026 | 12:55:57 AM | sell | $1.3 | $0.2227 | 1.3 | 0.2227 | 5.85 | 4QGr...YTWU | |
| 01/26/2026 | 12:54:30 AM | buy | $99.9 | $0.2235 | 99.9 | 0.2235 | 446.9 | 5Jd4...7htX | |
| 01/26/2026 | 12:54:30 AM | buy | $99.9 | $0.2231 | 99.9 | 0.2231 | 447.76 | 5kqx...PY9Z | |
| 01/26/2026 | 12:29:57 AM | buy | $7.93 | $0.2229 | 7.93 | 0.2229 | 35.58 | 5Rh3...ymwf | |
| 01/26/2026 | 12:13:24 AM | sell | $12.15 | $0.2218 | 12.15 | 0.2218 | 54.79 | hHtq...84XN |