WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2767
Price
0.2767 USDC
TVL
$27,819.09
MKT CAP
$27.7M
5m
0%
1h
2.16%
4h
1.63%
24h
2.73%
Share
TXNS
362
Buys
178
Sells
184
Volume
3K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
50,324
Pooled USDC:
$13,891.93

Nosana/USDC price stats on Solana

As of August 20, 2026, the current price of Nosana token on DEX Raydium is $0.2767. Nosana price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $3,166.27. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,674,892.82. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,819.09. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,819.09.

The total transactions of Nosana/USDC is 362 in the last 24 hours, 178 of which are buy transactions, and 184 are sales transactions.

Nosana/USDC pool has a trading volume of $3,166.27 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2767, captured at 2:59 AM UTC.

The price of converting 1 Nosana to USD is $0.2767 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20262:50:26 AMbuy$0.02065$0.27670.020650.27670.074625s8e...mrSq
08/20/20262:43:26 AMsell$0.1303$0.27530.13030.27530.47325mse...mnw8
08/20/20262:38:40 AMsell$0.07194$0.27530.071940.27530.26125nAq...UoA9
08/20/20262:35:10 AMsell$1.37$0.27531.370.275353qSH...WNQd
08/20/20262:31:16 AMsell$0.01318$0.27540.013180.27540.047865oMB...4KMF
08/20/20262:26:06 AMsell$0.00012$0.27450.000120.27450.0004372vDo...g3mU
08/20/20262:24:38 AMsell$0.1109$0.27540.11090.27540.402834QR...6Nsa
08/20/20262:24:21 AMsell$0.1021$0.27540.10210.27540.37085AFV...efzX
08/20/20262:24:14 AMsell$0.09825$0.27540.098250.27540.35673ufy...ziGL
08/20/20262:24:11 AMsell$0.000849$0.27510.0008490.27510.0030862EEV...cybu
08/20/20262:24:07 AMsell$0.1024$0.27540.10240.27540.3725Bqq...x4Jz
08/20/20262:24:02 AMsell$0.07418$0.27540.074180.27540.26932Xaj...w4BN
08/20/20262:24:01 AMsell$0.2194$0.27540.21940.27540.79674YxW...Srej
08/20/20262:24:00 AMsell$0.6005$0.27540.60050.27542.183dVQ...h8wP
08/20/20262:24:00 AMsell$0.9587$0.27560.95870.27563.4753i1...vC1W
08/20/20262:24:00 AMsell$2.61$0.27552.610.27559.472mFE...sbEK
08/20/20262:24:00 AMsell$0.5005$0.27550.50050.27551.812rgy...nJRj
08/20/20262:24:00 AMbuy$18.45$0.276618.450.276666.7231b3...GCvP
08/20/20262:23:59 AMsell$1.78$0.2751.780.2756.52Wxi...joi2
08/20/20262:23:59 AMsell$0.5511$0.2750.55110.27524ZWg...tvC3