- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 40,257.01
- Pooled USDC:
- $17,249.47
Nosana/USDC price stats on Solana
As of October 29, 2026, the current price of Nosana token on DEX Raydium is $0.4296. Nosana price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,794.56. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,967,039.96. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $34,546.77. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $34,546.77.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 192 in the last 24 hours, 108 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,794.56 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4296, captured at 6:07 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4296 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:37:14 PM | buy | $4.58 | $0.4296 | 4.58 | 0.4296 | 10.66 | 3bpp...dW1j | |
| 10/29/2026 | 5:17:44 PM | sell | $20.36 | $0.4279 | 20.36 | 0.4279 | 47.59 | 2YyK...CGe5 | |
| 10/29/2026 | 4:45:19 PM | sell | $0.9979 | $0.4291 | 0.9979 | 0.4291 | 2.32 | 4exv...WChs | |
| 10/29/2026 | 4:26:56 PM | sell | $1.42 | $0.4293 | 1.42 | 0.4293 | 3.32 | 2qTZ...qSBp | |
| 10/29/2026 | 4:21:51 PM | sell | $2.52 | $0.4294 | 2.52 | 0.4294 | 5.87 | 5P1y...RHEd | |
| 10/29/2026 | 4:08:11 PM | buy | $0.5189 | $0.4314 | 0.5189 | 0.4314 | 1.2 | 4RUq...Y68z | |
| 10/29/2026 | 4:08:00 PM | buy | $0.6586 | $0.4313 | 0.6586 | 0.4313 | 1.52 | 3C6c...uBSB | |
| 10/29/2026 | 4:07:50 PM | buy | $0.4091 | $0.4312 | 0.4091 | 0.4312 | 0.9487 | 3gRH...EcYa | |
| 10/29/2026 | 4:07:40 PM | buy | $0.5189 | $0.4312 | 0.5189 | 0.4312 | 1.2 | 22Jc...SFvq | |
| 10/29/2026 | 4:07:31 PM | buy | $0.6586 | $0.4311 | 0.6586 | 0.4311 | 1.52 | 665Z...D4M3 | |
| 10/29/2026 | 4:07:20 PM | buy | $0.7385 | $0.4309 | 0.7385 | 0.4309 | 1.71 | 3q2w...i5jy | |
| 10/29/2026 | 4:07:02 PM | buy | $0.5489 | $0.4309 | 0.5489 | 0.4309 | 1.27 | 64w6...4To4 | |
| 10/29/2026 | 4:06:50 PM | buy | $0.4491 | $0.4305 | 0.4491 | 0.4305 | 1.04 | Hurf...yBD7 | |
| 10/29/2026 | 4:04:15 PM | buy | $0.2495 | $0.4305 | 0.2495 | 0.4305 | 0.5794 | 4bQb...nfLK | |
| 10/29/2026 | 4:03:32 PM | sell | $19.2 | $0.4288 | 19.2 | 0.4288 | 44.76 | 2aCi...yTVY | |
| 10/29/2026 | 3:58:26 PM | buy | $0.4957 | $0.4315 | 0.4957 | 0.4315 | 1.14 | 2G9T...yBMK | |
| 10/29/2026 | 3:57:42 PM | buy | $11.53 | $0.4312 | 11.53 | 0.4312 | 26.75 | 5zpq...PZha | |
| 10/29/2026 | 3:46:53 PM | buy | $1.08 | $0.4307 | 1.08 | 0.4307 | 2.52 | tiRb...ue6p | |
| 10/29/2026 | 3:45:27 PM | buy | $1.22 | $0.4306 | 1.22 | 0.4306 | 2.85 | 38bK...EwNi | |
| 10/29/2026 | 3:40:59 PM | buy | $0.4957 | $0.4306 | 0.4957 | 0.4306 | 1.15 | BdJv...Lx3p |