- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 514,751.68
- Pooled USDC:
- $95,441.11
Nosana/USDC price stats on Solana
As of February 14, 2026, the current price of Nosana token on DEX Raydium is $0.1858. Nosana price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $17,399.45. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $18,587,518.87. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $191,120.89. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $191,120.89.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 362 in the last 24 hours, 200 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $17,399.45 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.1858, captured at 11:29 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.1858 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:13:06 PM | buy | $0.5715 | $0.1858 | 0.5715 | 0.1858 | 3.07 | sXDS...z6ob | |
| 02/14/2026 | 11:12:54 PM | sell | $145.43 | $0.1852 | 145.43 | 0.1852 | 785.17 | 3Rxj...rf3o | |
| 02/14/2026 | 10:40:01 PM | buy | $16.61 | $0.1864 | 16.61 | 0.1864 | 89.14 | WZdJ...gpUQ | |
| 02/14/2026 | 10:40:01 PM | buy | $4.24 | $0.1863 | 4.24 | 0.1863 | 22.79 | 2pXe...rCqS | |
| 02/14/2026 | 10:38:10 PM | buy | $11.71 | $0.1863 | 11.71 | 0.1863 | 62.89 | 42Rq...8Kg2 | |
| 02/14/2026 | 10:28:53 PM | buy | $74.46 | $0.1861 | 74.46 | 0.1861 | 399.98 | 53JA...8324 | |
| 02/14/2026 | 9:52:06 PM | sell | $0.228 | $0.185 | 0.228 | 0.185 | 1.23 | 47cS...54ht | |
| 02/14/2026 | 9:51:52 PM | buy | $64.94 | $0.1858 | 64.94 | 0.1858 | 349.33 | 2Q1J...2ASA | |
| 02/14/2026 | 9:50:17 PM | buy | $10.16 | $0.1857 | 10.16 | 0.1857 | 54.71 | aeE2...maUj | |
| 02/14/2026 | 9:45:19 PM | buy | $10.16 | $0.1857 | 10.16 | 0.1857 | 54.71 | 3vZM...zkos | |
| 02/14/2026 | 9:45:11 PM | buy | $10.15 | $0.1856 | 10.15 | 0.1856 | 54.71 | 3nnC...DS5i | |
| 02/14/2026 | 9:40:17 PM | buy | $10.16 | $0.1856 | 10.16 | 0.1856 | 54.78 | 4FGw...PWgA | |
| 02/14/2026 | 9:38:20 PM | sell | $1 | $0.1846 | 1 | 0.1846 | 5.41 | 5hwQ...66iv | |
| 02/14/2026 | 9:35:17 PM | buy | $10.17 | $0.1855 | 10.17 | 0.1855 | 54.82 | 2TLQ...djy8 | |
| 02/14/2026 | 9:30:15 PM | buy | $13.89 | $0.1855 | 13.89 | 0.1855 | 74.86 | 2eFT...k9d9 | |
| 02/14/2026 | 9:20:10 PM | buy | $3.81 | $0.1855 | 3.81 | 0.1855 | 20.55 | 4Vct...6UYF | |
| 02/14/2026 | 9:15:13 PM | sell | $0.1009 | $0.1845 | 0.1009 | 0.1845 | 0.5471 | 3mw5...BwA1 | |
| 02/14/2026 | 9:13:21 PM | buy | $2.44 | $0.1855 | 2.44 | 0.1855 | 13.19 | 3KDA...eTbp | |
| 02/14/2026 | 9:05:20 PM | buy | $10.17 | $0.1854 | 10.17 | 0.1854 | 54.86 | yN8X...N8Xv | |
| 02/14/2026 | 9:02:40 PM | buy | $0.9009 | $0.1854 | 0.9009 | 0.1854 | 4.85 | 2aGK...6D3G |