- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 575,036.93
- Pooled USDC:
- $138,574.15
Nosana/USDC price stats on Solana
As of December 13, 2025, the current price of Nosana token on DEX Raydium is $0.2404. Nosana price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,653.80. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,047,255.71. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $276,855.00. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $276,855.00.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,653.80 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2404, captured at 10:44 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2404 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:50:41 PM | sell | $1.97 | $0.2404 | 1.97 | 0.2404 | 8.22 | 2A5f...Hamj | |
| 12/13/2025 | 8:40:39 PM | buy | $51.26 | $0.2411 | 51.26 | 0.2411 | 212.58 | 534Y...Ly2v | |
| 12/13/2025 | 7:49:05 PM | buy | $20 | $0.2417 | 20 | 0.2417 | 82.73 | bs8S...v54g | |
| 12/13/2025 | 7:47:53 PM | buy | $23.47 | $0.2416 | 23.47 | 0.2416 | 97.14 | 4G6K...goLJ | |
| 12/13/2025 | 6:59:01 PM | sell | $0.8538 | $0.2406 | 0.8538 | 0.2406 | 3.54 | 3fn4...9hrw | |
| 12/13/2025 | 6:10:04 PM | buy | $11.99 | $0.2421 | 11.99 | 0.2421 | 49.52 | azWh...pBHk | |
| 12/13/2025 | 5:29:44 PM | buy | $535.25 | $0.2411 | 535.25 | 0.2411 | 2,219.17 | ypRW...bSQP | |
| 12/13/2025 | 5:27:56 PM | buy | $113.92 | $0.2415 | 113.92 | 0.2415 | 471.73 | 63aD...qvs6 | |
| 12/13/2025 | 5:23:53 PM | sell | $3.38 | $0.2413 | 3.38 | 0.2413 | 14.01 | 5M74...e7wC | |
| 12/13/2025 | 5:22:21 PM | sell | $3.4 | $0.2414 | 3.4 | 0.2414 | 14.1 | 4VPw...v1nz | |
| 12/13/2025 | 5:18:40 PM | sell | $4.15 | $0.2414 | 4.15 | 0.2414 | 17.19 | 5HaK...aBXh | |
| 12/13/2025 | 4:44:41 PM | sell | $85.56 | $0.2415 | 85.56 | 0.2415 | 354.18 | teT8...9nkz | |
| 12/13/2025 | 4:07:54 PM | sell | $0.884 | $0.2417 | 0.884 | 0.2417 | 3.65 | 46CH...M6NB | |
| 12/13/2025 | 3:33:48 PM | buy | $4.59 | $0.2426 | 4.59 | 0.2426 | 18.93 | 56fF...Kvzo | |
| 12/13/2025 | 2:00:50 PM | buy | $75.67 | $0.2416 | 75.67 | 0.2416 | 313.17 | 2Twj...3dHu | |
| 12/13/2025 | 2:00:48 PM | buy | $0.9631 | $0.2415 | 0.9631 | 0.2415 | 3.98 | V4L9...WhqB | |
| 12/13/2025 | 1:30:44 PM | buy | $0.3225 | $0.2412 | 0.3225 | 0.2412 | 1.33 | 4MVQ...335n | |
| 12/13/2025 | 1:30:44 PM | buy | $2.35 | $0.2412 | 2.35 | 0.2412 | 9.75 | 584T...xRrH | |
| 12/13/2025 | 1:30:44 PM | buy | $122.61 | $0.2414 | 122.61 | 0.2414 | 507.73 | 3jDA...3PCV | |
| 12/13/2025 | 12:43:46 PM | sell | $0.8654 | $0.2439 | 0.8654 | 0.2439 | 3.54 | 4R3K...ZWfs |