- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 943,919.12
- Pooled USDC:
- $245,632
Nosana/USDC price stats on Solana
As of December 2, 2025, the current price of Nosana token on DEX Raydium is $0.2618. Nosana price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $12,212.89. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,180,242.94. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $492,752.74. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $492,752.74.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 392 in the last 24 hours, 151 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $12,212.89 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2618, captured at 11:01 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2618 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:01:32 AM | buy | $225.73 | $0.2618 | 225.73 | 0.2618 | 862.21 | 5C89...E9B7 | |
| 12/02/2025 | 10:58:55 AM | sell | $67.02 | $0.2603 | 67.02 | 0.2603 | 257.45 | 2EGa...RFnj | |
| 12/02/2025 | 10:58:54 AM | sell | $15.71 | $0.2604 | 15.71 | 0.2604 | 60.32 | D9VS...886N | |
| 12/02/2025 | 10:58:53 AM | buy | $226.24 | $0.2614 | 226.24 | 0.2614 | 865.17 | rfy1...pn81 | |
| 12/02/2025 | 10:52:02 AM | buy | $31.98 | $0.2612 | 31.98 | 0.2612 | 122.45 | 2BRD...3urs | |
| 12/02/2025 | 10:51:43 AM | buy | $29.94 | $0.261 | 29.94 | 0.261 | 114.69 | 5PU4...Gn9n | |
| 12/02/2025 | 10:45:12 AM | sell | $1.04 | $0.2595 | 1.04 | 0.2595 | 4 | 3L2f...4Zf1 | |
| 12/02/2025 | 10:44:18 AM | sell | $5.36 | $0.2595 | 5.36 | 0.2595 | 20.67 | 4GFX...PLwd | |
| 12/02/2025 | 10:30:41 AM | sell | $6.36 | $0.2595 | 6.36 | 0.2595 | 24.53 | 4FmF...Eeog | |
| 12/02/2025 | 10:27:21 AM | sell | $3.3 | $0.2596 | 3.3 | 0.2596 | 12.74 | 5WmH...4Pgs | |
| 12/02/2025 | 10:27:21 AM | sell | $1.83 | $0.2596 | 1.83 | 0.2596 | 7.06 | 5d2a...JfYP | |
| 12/02/2025 | 10:27:21 AM | sell | $0.8555 | $0.2596 | 0.8555 | 0.2596 | 3.29 | 2RRh...KSTh | |
| 12/02/2025 | 10:27:21 AM | sell | $0.4321 | $0.2596 | 0.4321 | 0.2596 | 1.66 | 2xpE...Mh2w | |
| 12/02/2025 | 10:27:21 AM | sell | $0.5716 | $0.2596 | 0.5716 | 0.2596 | 2.2 | 5Zj9...Zbrt | |
| 12/02/2025 | 10:27:08 AM | sell | $3.58 | $0.2577 | 3.58 | 0.2577 | 13.92 | 4C4N...y462 | |
| 12/02/2025 | 10:26:45 AM | sell | $3.99 | $0.2577 | 3.99 | 0.2577 | 15.51 | 5jrx...SvSF | |
| 12/02/2025 | 10:26:23 AM | sell | $11.88 | $0.2577 | 11.88 | 0.2577 | 46.11 | 3rih...Ezhn | |
| 12/02/2025 | 10:24:41 AM | buy | $27.83 | $0.2567 | 27.83 | 0.2567 | 108.37 | 5Wfq...bYnN | |
| 12/02/2025 | 10:24:40 AM | buy | $27.83 | $0.2566 | 27.83 | 0.2566 | 108.42 | 5XAA...kWGA | |
| 12/02/2025 | 10:24:40 AM | buy | $27.83 | $0.2567 | 27.83 | 0.2567 | 108.4 | 3Ctt...DUCb |