- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 37,638.64
- Pooled USDC:
- $18,424.82
Nosana/USDC price stats on Solana
As of October 18, 2026, the current price of Nosana token on DEX Raydium is $0.4907. Nosana price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,365.24. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $49,077,189.29. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $36,896.86. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $36,896.86.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 163 in the last 24 hours, 79 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,365.24 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4907, captured at 6:56 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4907 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:45:25 AM | buy | $1.03 | $0.4907 | 1.03 | 0.4907 | 2.11 | 43xt...yFEQ | |
| 10/18/2026 | 6:45:11 AM | sell | $54.45 | $0.4894 | 54.45 | 0.4894 | 111.26 | 2iR9...BfvZ | |
| 10/18/2026 | 6:42:10 AM | sell | $12.61 | $0.4912 | 12.61 | 0.4912 | 25.68 | 4xGU...PK3R | |
| 10/18/2026 | 6:27:46 AM | sell | $12.96 | $0.4919 | 12.96 | 0.4919 | 26.36 | 2Qac...CbzG | |
| 10/18/2026 | 5:49:04 AM | sell | $39.46 | $0.4933 | 39.46 | 0.4933 | 80 | 5CmU...Bknd | |
| 10/18/2026 | 5:43:03 AM | sell | $0.6921 | $0.4943 | 0.6921 | 0.4943 | 1.4 | 2hPQ...t74V | |
| 10/18/2026 | 5:34:59 AM | sell | $1.27 | $0.4946 | 1.27 | 0.4946 | 2.56 | 3YsU...NbCF | |
| 10/18/2026 | 5:34:55 AM | sell | $1.13 | $0.4947 | 1.13 | 0.4947 | 2.28 | 2zvh...6Fhu | |
| 10/18/2026 | 5:34:52 AM | sell | $0.9788 | $0.4947 | 0.9788 | 0.4947 | 1.97 | 4idU...5UvD | |
| 10/18/2026 | 4:26:00 AM | buy | $17.54 | $0.4967 | 17.54 | 0.4967 | 35.31 | qibQ...xkxR | |
| 10/18/2026 | 4:25:14 AM | buy | $7.21 | $0.4961 | 7.21 | 0.4961 | 14.54 | fWNb...qAWr | |
| 10/18/2026 | 4:21:24 AM | buy | $0.5192 | $0.4959 | 0.5192 | 0.4959 | 1.04 | ke1a...iKLD | |
| 10/18/2026 | 4:21:11 AM | buy | $1.99 | $0.4958 | 1.99 | 0.4958 | 4.02 | 2wFb...cWKJ | |
| 10/18/2026 | 4:15:21 AM | buy | $0.08799 | $0.4958 | 0.08799 | 0.4958 | 0.1774 | 3MNE...79Gd | |
| 10/18/2026 | 4:15:19 AM | buy | $1.39 | $0.4957 | 1.39 | 0.4957 | 2.82 | 3hUM...VJZq | |
| 10/18/2026 | 4:15:18 AM | buy | $0.1302 | $0.4957 | 0.1302 | 0.4957 | 0.2628 | 64oo...Nhge | |
| 10/18/2026 | 4:00:25 AM | buy | $2.65 | $0.4985 | 2.65 | 0.4985 | 5.32 | 5AdF...sqTq | |
| 10/18/2026 | 3:47:27 AM | buy | $1.82 | $0.4981 | 1.82 | 0.4981 | 3.67 | 2gsM...8rFq | |
| 10/18/2026 | 3:45:21 AM | buy | $1.03 | $0.4973 | 1.03 | 0.4973 | 2.08 | 4N1H...ALcP | |
| 10/18/2026 | 3:33:30 AM | buy | $0.09325 | $0.4971 | 0.09325 | 0.4971 | 0.1875 | 25Qc...898z |