- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 542,225.37
- Pooled USDC:
- $146,540.79
Nosana/USDC price stats on Solana
As of December 4, 2025, the current price of Nosana token on DEX Raydium is $0.2695. Nosana price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $4,845.13. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,957,994.35. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $292,714.13. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $292,714.13.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 255 in the last 24 hours, 101 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $4,845.13 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2695, captured at 6:50 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2695 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:49:27 PM | sell | $0.9861 | $0.2695 | 0.9861 | 0.2695 | 3.65 | 5zyJ...g5aE | |
| 12/04/2025 | 6:46:04 PM | sell | $6.26 | $0.2695 | 6.26 | 0.2695 | 23.22 | 37Rq...GREU | |
| 12/04/2025 | 6:44:16 PM | buy | $0.1186 | $0.2709 | 0.1186 | 0.2709 | 0.4378 | 3NJw...L15V | |
| 12/04/2025 | 6:42:55 PM | sell | $9.18 | $0.2696 | 9.18 | 0.2696 | 34.08 | 2iNC...MuJD | |
| 12/04/2025 | 6:42:48 PM | sell | $7 | $0.2696 | 7 | 0.2696 | 25.96 | 49ri...givv | |
| 12/04/2025 | 6:30:26 PM | buy | $13.36 | $0.2709 | 13.36 | 0.2709 | 49.3 | 2oM6...WDqQ | |
| 12/04/2025 | 5:59:48 PM | buy | $0.4627 | $0.2713 | 0.4627 | 0.2713 | 1.7 | 3YtK...jDBr | |
| 12/04/2025 | 5:46:38 PM | buy | $50.31 | $0.2712 | 50.31 | 0.2712 | 185.49 | 4UQ1...pGXs | |
| 12/04/2025 | 5:44:18 PM | sell | $326.61 | $0.2702 | 326.61 | 0.2702 | 1,208.5 | 3HiJ...aG4m | |
| 12/04/2025 | 5:40:57 PM | sell | $16.8 | $0.2708 | 16.8 | 0.2708 | 62.02 | 4qWy...oe6A | |
| 12/04/2025 | 5:40:57 PM | sell | $5.13 | $0.2709 | 5.13 | 0.2709 | 18.95 | A1hU...hF19 | |
| 12/04/2025 | 5:40:36 PM | sell | $0.9164 | $0.2709 | 0.9164 | 0.2709 | 3.38 | 5JnC...q2bh | |
| 12/04/2025 | 5:33:59 PM | sell | $3.93 | $0.2711 | 3.93 | 0.2711 | 14.5 | 5WSV...YL7h | |
| 12/04/2025 | 5:31:09 PM | sell | $5.07 | $0.2712 | 5.07 | 0.2712 | 18.71 | 46z1...rYtE | |
| 12/04/2025 | 5:12:57 PM | sell | $4.7 | $0.2718 | 4.7 | 0.2718 | 17.3 | 2QCU...Ft5b | |
| 12/04/2025 | 5:11:17 PM | sell | $3.77 | $0.2719 | 3.77 | 0.2719 | 13.87 | 5cYK...2FDB | |
| 12/04/2025 | 5:04:22 PM | sell | $0.8707 | $0.2721 | 0.8707 | 0.2721 | 3.19 | 5NYp...XWJW | |
| 12/04/2025 | 5:03:19 PM | sell | $3.39 | $0.2721 | 3.39 | 0.2721 | 12.49 | 4Qxp...CKJF | |
| 12/04/2025 | 5:01:59 PM | sell | $3.41 | $0.2721 | 3.41 | 0.2721 | 12.55 | fb8K...tt7v | |
| 12/04/2025 | 5:01:28 PM | sell | $0.8255 | $0.2722 | 0.8255 | 0.2722 | 3.03 | 5Hef...GWVm |