- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 35,539.1
- Pooled USDC:
- $19,470.47
Nosana/USDC price stats on Solana
As of October 22, 2026, the current price of Nosana token on DEX Raydium is $0.5445. Nosana price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,935.43. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $54,449,951.56. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $38,821.56. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $38,821.56.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 226 in the last 24 hours, 79 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,935.43 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.5445, captured at 3:19 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5445 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:15:24 AM | sell | $25 | $0.5445 | 25 | 0.5445 | 45.92 | UnMd...V1Ax | |
| 10/22/2026 | 2:24:04 AM | sell | $3.31 | $0.5459 | 3.31 | 0.5459 | 6.08 | TCic...kNTE | |
| 10/22/2026 | 2:20:19 AM | sell | $6.63 | $0.5466 | 6.63 | 0.5466 | 12.13 | 4qNG...1tWT | |
| 10/22/2026 | 2:19:28 AM | sell | $0.5364 | $0.5472 | 0.5364 | 0.5472 | 0.9802 | 5MFh...kPkb | |
| 10/22/2026 | 2:15:04 AM | sell | $0.01067 | $0.5471 | 0.01067 | 0.5471 | 0.0195 | 4QBT...987U | |
| 10/22/2026 | 2:06:59 AM | sell | $0.1663 | $0.5472 | 0.1663 | 0.5472 | 0.3039 | 2Gnn...4bjA | |
| 10/22/2026 | 2:04:30 AM | sell | $14.01 | $0.5476 | 14.01 | 0.5476 | 25.59 | 5Ufz...QQyf | |
| 10/22/2026 | 1:40:50 AM | sell | $5.73 | $0.5481 | 5.73 | 0.5481 | 10.46 | 5Miq...BScC | |
| 10/22/2026 | 1:32:10 AM | sell | $12.57 | $0.5491 | 12.57 | 0.5491 | 22.89 | 3sRY...ZjvC | |
| 10/22/2026 | 1:08:32 AM | buy | $0.6313 | $0.553 | 0.6313 | 0.553 | 1.14 | 2uny...Thxn | |
| 10/22/2026 | 12:56:58 AM | buy | $4.45 | $0.5528 | 4.45 | 0.5528 | 8.06 | 4Y77...3cq9 | |
| 10/21/2026 | 11:18:48 PM | sell | $6.29 | $0.5495 | 6.29 | 0.5495 | 11.45 | 5ajW...Vzv7 | |
| 10/21/2026 | 11:18:40 PM | sell | $3.93 | $0.5497 | 3.93 | 0.5497 | 7.16 | 1EgN...LP31 | |
| 10/21/2026 | 11:18:37 PM | sell | $6.3 | $0.55 | 6.3 | 0.55 | 11.45 | 5oCi...zZy9 | |
| 10/21/2026 | 10:58:30 PM | buy | $2.28 | $0.5529 | 2.28 | 0.5529 | 4.12 | 5ewR...Sfuy | |
| 10/21/2026 | 10:52:10 PM | buy | $29.98 | $0.551 | 29.98 | 0.551 | 54.4 | p2Z9...9en4 | |
| 10/21/2026 | 10:43:43 PM | buy | $1.5 | $0.5501 | 1.5 | 0.5501 | 2.74 | 5cmS...R3xf | |
| 10/21/2026 | 10:42:06 PM | buy | $0.2879 | $0.5501 | 0.2879 | 0.5501 | 0.5233 | 47PD...UnAD | |
| 10/21/2026 | 10:41:46 PM | buy | $0.5759 | $0.5501 | 0.5759 | 0.5501 | 1.04 | 5ui9...SGzG | |
| 10/21/2026 | 10:41:34 PM | buy | $0.1587 | $0.55 | 0.1587 | 0.55 | 0.2886 | L3fu...Z5eQ |