- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 568,804.43
- Pooled USDC:
- $139,948.07
Nosana/USDC price stats on Solana
As of December 10, 2025, the current price of Nosana token on DEX Raydium is $0.2461. Nosana price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $18,257.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,617,241.43. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $279,972.28. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $279,972.28.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 357 in the last 24 hours, 200 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $18,257.25 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2461, captured at 6:43 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2461 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:28:45 AM | sell | $1.12 | $0.2461 | 1.12 | 0.2461 | 4.56 | 5XGa...a3wc | |
| 12/10/2025 | 6:26:03 AM | buy | $214.25 | $0.247 | 214.25 | 0.247 | 867.31 | 2ZfP...4oCa | |
| 12/10/2025 | 6:13:54 AM | buy | $12.87 | $0.2466 | 12.87 | 0.2466 | 52.2 | 5s4q...Jbxh | |
| 12/10/2025 | 5:58:02 AM | buy | $7.18 | $0.2464 | 7.18 | 0.2464 | 29.16 | 4WHC...Hof5 | |
| 12/10/2025 | 5:57:59 AM | buy | $8.38 | $0.2464 | 8.38 | 0.2464 | 34.04 | 2LE5...eNhP | |
| 12/10/2025 | 5:40:36 AM | buy | $1.38 | $0.2463 | 1.38 | 0.2463 | 5.6 | 3CYX...RkNG | |
| 12/10/2025 | 5:32:02 AM | sell | $1.26 | $0.2451 | 1.26 | 0.2451 | 5.14 | 2cgi...ymZf | |
| 12/10/2025 | 5:23:52 AM | buy | $1.38 | $0.2463 | 1.38 | 0.2463 | 5.62 | 5Df9...pgx9 | |
| 12/10/2025 | 4:41:19 AM | sell | $5.09 | $0.2451 | 5.09 | 0.2451 | 20.76 | 58NN...kycq | |
| 12/10/2025 | 4:41:15 AM | buy | $19.76 | $0.2464 | 19.76 | 0.2464 | 80.21 | 65wC...a8qj | |
| 12/10/2025 | 4:39:31 AM | buy | $172.27 | $0.246 | 172.27 | 0.246 | 700.11 | 5Naa...j3dU | |
| 12/10/2025 | 4:39:25 AM | buy | $3.36 | $0.2457 | 3.36 | 0.2457 | 13.7 | N5QS...Xb5X | |
| 12/10/2025 | 4:36:52 AM | buy | $1 | $0.2456 | 1 | 0.2456 | 4.11 | 3Sgc...4Gyf | |
| 12/10/2025 | 4:36:29 AM | buy | $2.49 | $0.2453 | 2.49 | 0.2453 | 10.17 | 4vFD...cABX | |
| 12/10/2025 | 4:35:48 AM | buy | $3.49 | $0.2478 | 3.49 | 0.2478 | 14.09 | 2Mhy...Duvu | |
| 12/10/2025 | 4:35:36 AM | buy | $3.88 | $0.2478 | 3.88 | 0.2478 | 15.68 | 4ibr...QcsB | |
| 12/10/2025 | 4:30:25 AM | sell | $5.71 | $0.2483 | 5.71 | 0.2483 | 22.99 | 3zLo...Dr9G | |
| 12/10/2025 | 4:27:21 AM | sell | $0.9441 | $0.2494 | 0.9441 | 0.2494 | 3.78 | 5ZgN...tQj5 | |
| 12/10/2025 | 4:27:02 AM | buy | $169.67 | $0.2503 | 169.67 | 0.2503 | 677.87 | 5xva...6F7p | |
| 12/10/2025 | 4:26:58 AM | sell | $8.84 | $0.2485 | 8.84 | 0.2485 | 35.6 | 4kM2...imVX |