- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 414,145.78
- Pooled USDC:
- $125,940.03
Nosana/USDC price stats on Solana
As of May 21, 2026, the current price of Nosana token on DEX Raydium is $0.3026. Nosana price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $45,953.53. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,267,600.30. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $251,292.37. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $251,292.37.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 732 in the last 24 hours, 378 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $45,953.53 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3026, captured at 3:51 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3026 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:43:32 PM | sell | $68.37 | $0.3026 | 68.37 | 0.3026 | 225.9 | 22F3...nQsw | |
| 05/21/2026 | 3:41:58 PM | sell | $6.31 | $0.3028 | 6.31 | 0.3028 | 20.86 | 3BD5...QntF | |
| 05/21/2026 | 3:40:23 PM | sell | $9.08 | $0.3028 | 9.08 | 0.3028 | 30 | q1bM...Eha4 | |
| 05/21/2026 | 3:40:04 PM | sell | $6.15 | $0.3029 | 6.15 | 0.3029 | 20.3 | 36S8...stAy | |
| 05/21/2026 | 3:38:15 PM | buy | $0.03016 | $0.3044 | 0.03016 | 0.3044 | 0.09905 | 5YuE...XDda | |
| 05/21/2026 | 3:35:52 PM | sell | $9.08 | $0.3029 | 9.08 | 0.3029 | 30 | 5sc3...4P91 | |
| 05/21/2026 | 3:35:07 PM | sell | $17.32 | $0.303 | 17.32 | 0.303 | 57.18 | 4Bxh...f6vz | |
| 05/21/2026 | 3:35:05 PM | sell | $9.09 | $0.303 | 9.09 | 0.303 | 30 | 4eKX...UNL2 | |
| 05/21/2026 | 3:35:03 PM | sell | $9.09 | $0.3031 | 9.09 | 0.3031 | 30 | 3BKr...Ro7B | |
| 05/21/2026 | 3:33:25 PM | sell | $18.19 | $0.3032 | 18.19 | 0.3032 | 60 | 3YFz...JPyL | |
| 05/21/2026 | 3:32:59 PM | sell | $9.09 | $0.3032 | 9.09 | 0.3032 | 30 | Ccnr...6KNF | |
| 05/21/2026 | 3:31:55 PM | sell | $9.09 | $0.3033 | 9.09 | 0.3033 | 30 | 4mcD...aZ31 | |
| 05/21/2026 | 3:30:05 PM | sell | $37.32 | $0.3034 | 37.32 | 0.3034 | 123.01 | 2iEF...aqEL | |
| 05/21/2026 | 3:26:08 PM | buy | $20 | $0.3049 | 20 | 0.3049 | 65.57 | boCV...CiUD | |
| 05/21/2026 | 3:23:24 PM | buy | $7.65 | $0.3049 | 7.65 | 0.3049 | 25.08 | 3MDu...hRAo | |
| 05/21/2026 | 3:23:17 PM | buy | $2.71 | $0.3048 | 2.71 | 0.3048 | 8.91 | 3dA5...obj1 | |
| 05/21/2026 | 3:23:15 PM | buy | $8.03 | $0.3048 | 8.03 | 0.3048 | 26.36 | 4d9m...k9hK | |
| 05/21/2026 | 3:23:03 PM | buy | $14.5 | $0.3048 | 14.5 | 0.3048 | 47.59 | xbE7...SbXN | |
| 05/21/2026 | 3:19:41 PM | buy | $7.26 | $0.3047 | 7.26 | 0.3047 | 23.84 | 286k...4RQH | |
| 05/21/2026 | 3:17:30 PM | buy | $7.64 | $0.3047 | 7.64 | 0.3047 | 25.08 | 3ixo...xY5r |