Info about Nosana-USDC pair
- Pooled Nosana:
- 51,381.2
- Pooled USDC:
- $13,569.89
Nosana/USDC price stats on Solana
As of August 11, 2026, the current price of Nosana token on DEX Raydium is $0.2633. Nosana price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,835.90. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,332,290.97. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,099.78. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,099.78.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 199 in the last 24 hours, 89 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,835.90 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2633, captured at 4:49 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2633 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:40:08 AM | sell | $6.09 | $0.2633 | 6.09 | 0.2633 | 23.14 | CuWP...npWL | |
| 08/11/2026 | 4:17:15 AM | sell | $0.05743 | $0.2634 | 0.05743 | 0.2634 | 0.218 | 2Log...9Cgt | |
| 08/11/2026 | 4:07:28 AM | sell | $4.34 | $0.2635 | 4.34 | 0.2635 | 16.5 | 4GyW...gTg6 | |
| 08/11/2026 | 4:00:26 AM | sell | $0.7866 | $0.2636 | 0.7866 | 0.2636 | 2.98 | 2Z3S...atrs | |
| 08/11/2026 | 3:33:00 AM | sell | $0.00521 | $0.2636 | 0.00521 | 0.2636 | 0.01976 | 4TWb...bbeM | |
| 08/11/2026 | 2:58:01 AM | buy | $20.8 | $0.2645 | 20.8 | 0.2645 | 78.62 | 5cRt...ni2e | |
| 08/11/2026 | 2:13:22 AM | sell | $29.97 | $0.2634 | 29.97 | 0.2634 | 113.77 | Bhes...48ih | |
| 08/11/2026 | 2:11:39 AM | buy | $9.77 | $0.2651 | 9.77 | 0.2651 | 36.88 | 5BdF...rADX | |
| 08/11/2026 | 1:58:33 AM | sell | $0.0369 | $0.2636 | 0.0369 | 0.2636 | 0.1399 | 5HB7...v56p | |
| 08/11/2026 | 1:46:20 AM | sell | $0.06055 | $0.2636 | 0.06055 | 0.2636 | 0.2297 | 5bh1...bvGr | |
| 08/11/2026 | 1:44:28 AM | sell | $0.07587 | $0.2636 | 0.07587 | 0.2636 | 0.2877 | 2UF1...Np4s | |
| 08/11/2026 | 1:44:21 AM | buy | $12.44 | $0.2647 | 12.44 | 0.2647 | 46.99 | 5iSJ...G3gt | |
| 08/11/2026 | 1:44:02 AM | buy | $8.83 | $0.2642 | 8.83 | 0.2642 | 33.41 | 3MJ5...akxC | |
| 08/11/2026 | 1:44:02 AM | buy | $11.73 | $0.2638 | 11.73 | 0.2638 | 44.47 | 4usJ...XvhU | |
| 08/11/2026 | 1:30:12 AM | buy | $0.01308 | $0.2636 | 0.01308 | 0.2636 | 0.04962 | 5ZiJ...uxHC | |
| 08/11/2026 | 1:30:11 AM | buy | $0.01486 | $0.2636 | 0.01486 | 0.2636 | 0.05638 | 5VLG...BQ9J | |
| 08/11/2026 | 1:25:31 AM | sell | $4.25 | $0.2624 | 4.25 | 0.2624 | 16.22 | 2F1D...utYG | |
| 08/11/2026 | 1:25:28 AM | sell | $13.49 | $0.2627 | 13.49 | 0.2627 | 51.34 | 3r8B...rJ5n | |
| 08/11/2026 | 1:21:33 AM | sell | $0.01674 | $0.263 | 0.01674 | 0.263 | 0.06366 | 35SM...GCxX | |
| 08/11/2026 | 1:21:30 AM | sell | $0.01842 | $0.263 | 0.01842 | 0.263 | 0.07003 | tS8Q...Zjo7 |