- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 360,667.31
- Pooled USDC:
- $146,167.12
Nosana/USDC price stats on Solana
As of May 30, 2026, the current price of Nosana token on DEX Raydium is $0.4084. Nosana price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $86,265.74. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $40,846,005.87. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $293,485.72. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $293,485.72.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1563 in the last 24 hours, 711 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $86,265.74 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4084, captured at 2:12 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4084 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:09:45 AM | buy | $188.05 | $0.4084 | 188.05 | 0.4084 | 460.39 | 3fu4...bNiA | |
| 05/30/2026 | 2:05:59 AM | buy | $29.88 | $0.4078 | 29.88 | 0.4078 | 73.28 | QiZV...xhy7 | |
| 05/30/2026 | 2:05:55 AM | buy | $29.88 | $0.4076 | 29.88 | 0.4076 | 73.31 | 4Km2...5Nti | |
| 05/30/2026 | 2:05:19 AM | buy | $29.88 | $0.4075 | 29.88 | 0.4075 | 73.34 | 2TWo...9kbb | |
| 05/30/2026 | 2:05:03 AM | buy | $41.69 | $0.4073 | 41.69 | 0.4073 | 102.37 | 3LbG...P5Ze | |
| 05/30/2026 | 2:04:53 AM | buy | $29.85 | $0.4071 | 29.85 | 0.4071 | 73.33 | 4PZY...RqFb | |
| 05/30/2026 | 2:04:52 AM | buy | $136.45 | $0.4066 | 136.45 | 0.4066 | 335.55 | 3bQe...msrr | |
| 05/30/2026 | 2:03:57 AM | buy | $29.9 | $0.4062 | 29.9 | 0.4062 | 73.62 | 4VJQ...v2jr | |
| 05/30/2026 | 1:49:20 AM | buy | $0.9917 | $0.4061 | 0.9917 | 0.4061 | 2.44 | 66H7...L7mJ | |
| 05/30/2026 | 1:47:58 AM | sell | $82.19 | $0.4043 | 82.19 | 0.4043 | 203.29 | uHT3...cXqW | |
| 05/30/2026 | 1:47:56 AM | sell | $75.48 | $0.4047 | 75.48 | 0.4047 | 186.5 | 2fpK...U6mv | |
| 05/30/2026 | 1:37:37 AM | sell | $326.51 | $0.4058 | 326.51 | 0.4058 | 804.49 | 2xqp...g6Bg | |
| 05/30/2026 | 1:37:03 AM | buy | $391.48 | $0.4077 | 391.48 | 0.4077 | 960.19 | 4yXc...iSPX | |
| 05/30/2026 | 1:36:36 AM | sell | $230.09 | $0.4052 | 230.09 | 0.4052 | 567.79 | 5HBo...jLgF | |
| 05/30/2026 | 1:35:51 AM | buy | $223.39 | $0.4072 | 223.39 | 0.4072 | 548.47 | 2aWd...mtF1 | |
| 05/30/2026 | 1:31:43 AM | buy | $7.15 | $0.4066 | 7.15 | 0.4066 | 17.6 | 2u5Q...omW8 | |
| 05/30/2026 | 1:29:17 AM | buy | $57.73 | $0.4064 | 57.73 | 0.4064 | 142.04 | 2WfU...UxEZ | |
| 05/30/2026 | 1:26:30 AM | sell | $41.77 | $0.4046 | 41.77 | 0.4046 | 103.23 | 5Ex6...CorT | |
| 05/30/2026 | 1:26:30 AM | sell | $11.86 | $0.4043 | 11.86 | 0.4043 | 29.34 | 5QUA...xaQx | |
| 05/30/2026 | 1:26:30 AM | sell | $30.61 | $0.4044 | 30.61 | 0.4044 | 75.7 | 5BAS...fJEh |