- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 464,796.43
- Pooled USDC:
- $110,308.84
Nosana/USDC price stats on Solana
As of April 22, 2026, the current price of Nosana token on DEX Raydium is $0.2379. Nosana price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $17,372.41. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,792,496.49. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $220,895.82. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $220,895.82.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 448 in the last 24 hours, 197 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $17,372.41 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2379, captured at 1:29 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2379 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:43:49 AM | buy | $1.6 | $0.2379 | 1.6 | 0.2379 | 6.75 | 4GFy...Ca2A | |
| 04/22/2026 | 12:41:30 AM | buy | $4.67 | $0.2379 | 4.67 | 0.2379 | 19.66 | 2g7C...L5Zo | |
| 04/22/2026 | 12:20:08 AM | buy | $10.17 | $0.237 | 10.17 | 0.237 | 42.92 | 47bL...V523 | |
| 04/22/2026 | 12:11:19 AM | buy | $10.22 | $0.237 | 10.22 | 0.237 | 43.14 | 3Mz9...cLGE | |
| 04/22/2026 | 12:05:46 AM | buy | $8.61 | $0.237 | 8.61 | 0.237 | 36.34 | 4ovv...Yzei | |
| 04/22/2026 | 12:04:13 AM | buy | $0.5414 | $0.2369 | 0.5414 | 0.2369 | 2.28 | 5ynU...zdus | |
| 04/22/2026 | 12:04:13 AM | sell | $145.36 | $0.2361 | 145.36 | 0.2361 | 615.66 | 5LXT...t2Sn | |
| 04/21/2026 | 11:47:49 PM | buy | $30.85 | $0.2375 | 30.85 | 0.2375 | 129.9 | 5cde...WBK5 | |
| 04/21/2026 | 11:47:02 PM | buy | $0.00086 | $0.2377 | 0.00086 | 0.2377 | 0.003617 | 2abQ...WYie | |
| 04/21/2026 | 11:31:12 PM | buy | $34.64 | $0.2374 | 34.64 | 0.2374 | 145.91 | 33cP...oksN | |
| 04/21/2026 | 11:27:18 PM | buy | $6 | $0.2373 | 6 | 0.2373 | 25.28 | 4aMr...coi9 | |
| 04/21/2026 | 11:25:22 PM | sell | $17 | $0.2361 | 17 | 0.2361 | 72 | 4gWm...8BuZ | |
| 04/21/2026 | 11:16:05 PM | buy | $0.00086 | $0.2376 | 0.00086 | 0.2376 | 0.003619 | 55L6...5Eep | |
| 04/21/2026 | 11:05:17 PM | buy | $8.55 | $0.2373 | 8.55 | 0.2373 | 36.03 | i7hJ...GyUi | |
| 04/21/2026 | 11:03:39 PM | buy | $10.18 | $0.2373 | 10.18 | 0.2373 | 42.93 | c3Rg...7LYQ | |
| 04/21/2026 | 10:54:39 PM | sell | $2.57 | $0.2361 | 2.57 | 0.2361 | 10.9 | 4boA...Gm3m | |
| 04/21/2026 | 10:54:39 PM | sell | $1.15 | $0.2361 | 1.15 | 0.2361 | 4.9 | 2vP3...jKNg | |
| 04/21/2026 | 10:54:14 PM | buy | $118.69 | $0.237 | 118.69 | 0.237 | 500.7 | 3ZfU...dmkv | |
| 04/21/2026 | 10:54:14 PM | buy | $141.85 | $0.2364 | 141.85 | 0.2364 | 599.8 | 9EfL...mDQ9 | |
| 04/21/2026 | 10:23:42 PM | buy | $10.19 | $0.2367 | 10.19 | 0.2367 | 43.03 | 3cjC...2BgA |