- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 46,252.41
- Pooled USDC:
- $14,857.42
Nosana/USDC price stats on Solana
As of June 18, 2026, the current price of Nosana token on DEX Raydium is $0.3203. Nosana price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $3,678.04. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,039,148.15. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $29,676.35. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $29,676.35.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 330 in the last 24 hours, 160 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,678.04 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3203, captured at 4:07 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3203 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:01:10 AM | sell | $1.31 | $0.3203 | 1.31 | 0.3203 | 4.09 | 5W7S...tbvC | |
| 06/18/2026 | 3:55:12 AM | sell | $29.12 | $0.321 | 29.12 | 0.321 | 90.7 | 3mMy...MqMa | |
| 06/18/2026 | 3:36:40 AM | sell | $26.02 | $0.3222 | 26.02 | 0.3222 | 80.76 | 42FA...oCiH | |
| 06/18/2026 | 3:32:32 AM | buy | $22.77 | $0.3239 | 22.77 | 0.3239 | 70.31 | 493b...oj2e | |
| 06/18/2026 | 3:32:27 AM | sell | $3.2 | $0.3218 | 3.2 | 0.3218 | 9.96 | 3keb...w3t5 | |
| 06/18/2026 | 3:30:12 AM | sell | $3.55 | $0.322 | 3.55 | 0.322 | 11.05 | 3duX...WZ8b | |
| 06/18/2026 | 3:27:23 AM | sell | $3.01 | $0.3221 | 3.01 | 0.3221 | 9.36 | 5yuY...yRXh | |
| 06/18/2026 | 3:14:09 AM | buy | $7.82 | $0.3238 | 7.82 | 0.3238 | 24.17 | 634f...Rwse | |
| 06/18/2026 | 2:49:21 AM | sell | $24.17 | $0.3226 | 24.17 | 0.3226 | 74.94 | 42ni...zruW | |
| 06/18/2026 | 2:35:06 AM | sell | $5.86 | $0.3232 | 5.86 | 0.3232 | 18.13 | 2fBH...PWqS | |
| 06/18/2026 | 2:27:30 AM | buy | $3.06 | $0.3249 | 3.06 | 0.3249 | 9.44 | 4Nqx...sona | |
| 06/18/2026 | 2:24:28 AM | buy | $3.59 | $0.3247 | 3.59 | 0.3247 | 11.07 | 4Lfd...kine | |
| 06/18/2026 | 2:03:03 AM | sell | $2.23 | $0.3231 | 2.23 | 0.3231 | 6.9 | 4q4v...GEPD | |
| 06/18/2026 | 1:54:03 AM | sell | $5.86 | $0.3233 | 5.86 | 0.3233 | 18.13 | 4QPj...htTm | |
| 06/18/2026 | 1:48:50 AM | sell | $6.09 | $0.3235 | 6.09 | 0.3235 | 18.82 | 4Zqg...qzPb | |
| 06/18/2026 | 1:48:07 AM | sell | $6.08 | $0.3238 | 6.08 | 0.3238 | 18.78 | 5tEK...jnhD | |
| 06/18/2026 | 1:26:59 AM | sell | $18.89 | $0.3234 | 18.89 | 0.3234 | 58.43 | 5ETk...Pedx | |
| 06/18/2026 | 1:22:03 AM | buy | $5.31 | $0.3253 | 5.31 | 0.3253 | 16.32 | 3LdY...GSv7 | |
| 06/18/2026 | 1:20:05 AM | sell | $13.02 | $0.3239 | 13.02 | 0.3239 | 40.2 | 58BP...da7b | |
| 06/18/2026 | 1:10:14 AM | buy | $5.31 | $0.3257 | 5.31 | 0.3257 | 16.3 | 28Sn...dZMW |