- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 378,800
- Pooled USDC:
- $138,602.62
Nosana/USDC price stats on Solana
As of May 26, 2026, the current price of Nosana token on DEX Raydium is $0.3645. Nosana price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $156,696.61. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,450,172.00. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $276,676.25. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $276,676.25.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1845 in the last 24 hours, 900 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $156,696.61 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3645, captured at 8:55 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3645 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:49:54 PM | sell | $52.43 | $0.3645 | 52.43 | 0.3645 | 143.86 | 4kvD...YyLD | |
| 05/26/2026 | 8:49:46 PM | sell | $65.2 | $0.3648 | 65.2 | 0.3648 | 178.73 | 3JQu...yFYY | |
| 05/26/2026 | 8:47:10 PM | sell | $6.74 | $0.365 | 6.74 | 0.365 | 18.49 | 4Qms...Dv9n | |
| 05/26/2026 | 8:47:09 PM | buy | $5.9 | $0.3668 | 5.9 | 0.3668 | 16.09 | LqaP...zTG1 | |
| 05/26/2026 | 8:47:09 PM | sell | $6.74 | $0.365 | 6.74 | 0.365 | 18.49 | SraN...M9Yi | |
| 05/26/2026 | 8:45:17 PM | sell | $5.42 | $0.3659 | 5.42 | 0.3659 | 14.82 | 2ukp...fV9m | |
| 05/26/2026 | 8:44:10 PM | buy | $31 | $0.3667 | 31 | 0.3667 | 84.52 | ARVL...sEYx | |
| 05/26/2026 | 8:44:10 PM | buy | $0.2305 | $0.3668 | 0.2305 | 0.3668 | 0.6284 | 2HQS...TvdC | |
| 05/26/2026 | 8:44:10 PM | sell | $267.03 | $0.3655 | 267.03 | 0.3655 | 730.48 | qMuy...stW3 | |
| 05/26/2026 | 8:44:10 PM | buy | $0.364 | $0.3668 | 0.364 | 0.3668 | 0.9923 | 4XxT...R8SR | |
| 05/26/2026 | 8:44:07 PM | sell | $6.74 | $0.3662 | 6.74 | 0.3662 | 18.4 | 5GXN...RJdQ | |
| 05/26/2026 | 8:44:03 PM | buy | $2.97 | $0.3681 | 2.97 | 0.3681 | 8.06 | 2Nse...7jif | |
| 05/26/2026 | 8:44:01 PM | sell | $6.74 | $0.3663 | 6.74 | 0.3663 | 18.4 | Km3y...KnmW | |
| 05/26/2026 | 8:43:44 PM | sell | $62.73 | $0.3664 | 62.73 | 0.3664 | 171.18 | 2gxn...UYYs | |
| 05/26/2026 | 8:42:44 PM | buy | $1.25 | $0.3684 | 1.25 | 0.3684 | 3.4 | 4VkH...itP8 | |
| 05/26/2026 | 8:41:48 PM | buy | $6.32 | $0.3684 | 6.32 | 0.3684 | 17.16 | 2v3C...vKB1 | |
| 05/26/2026 | 8:41:46 PM | sell | $279.2 | $0.3673 | 279.2 | 0.3673 | 760.04 | 4pS3...sMdw | |
| 05/26/2026 | 8:41:36 PM | sell | $56.1 | $0.3682 | 56.1 | 0.3682 | 152.34 | 3Atd...iWie | |
| 05/26/2026 | 8:41:34 PM | sell | $257.32 | $0.369 | 257.32 | 0.369 | 697.22 | 5m4t...Hw1G | |
| 05/26/2026 | 8:40:50 PM | sell | $6.14 | $0.3697 | 6.14 | 0.3697 | 16.62 | 3mfk...Xptr |