- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 37,394.98
- Pooled USDC:
- $18,516.39
Nosana/USDC price stats on Solana
As of October 23, 2026, the current price of Nosana token on DEX Raydium is $0.4969. Nosana price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,797.80. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $49,695,866.05. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $37,100.21. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $37,100.21.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 195 in the last 24 hours, 100 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,797.80 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4969, captured at 11:53 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4969 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:47:34 AM | buy | $0.4957 | $0.4969 | 0.4957 | 0.4969 | 0.9975 | 22oY...o7Uv | |
| 10/23/2026 | 11:17:09 AM | sell | $16.3 | $0.4943 | 16.3 | 0.4943 | 32.98 | 2RY9...jCBv | |
| 10/23/2026 | 10:47:50 AM | buy | $19.97 | $0.4967 | 19.97 | 0.4967 | 40.21 | 4XHf...hf9g | |
| 10/23/2026 | 10:45:56 AM | buy | $19.97 | $0.4976 | 19.97 | 0.4976 | 40.14 | 7qvD...yMoc | |
| 10/23/2026 | 10:43:08 AM | sell | $1.96 | $0.4959 | 1.96 | 0.4959 | 3.96 | 62gP...JM44 | |
| 10/23/2026 | 10:38:45 AM | buy | $6.71 | $0.4982 | 6.71 | 0.4982 | 13.48 | 3GYk...Tqw2 | |
| 10/23/2026 | 10:38:07 AM | buy | $0.09919 | $0.4981 | 0.09919 | 0.4981 | 0.1991 | WBaG...iYvP | |
| 10/23/2026 | 10:37:29 AM | sell | $8.89 | $0.4958 | 8.89 | 0.4958 | 17.93 | 35JQ...iB8V | |
| 10/23/2026 | 10:26:07 AM | buy | $4.98 | $0.4989 | 4.98 | 0.4989 | 9.98 | 5sZc...rdE5 | |
| 10/23/2026 | 10:25:53 AM | buy | $4.98 | $0.4986 | 4.98 | 0.4986 | 9.99 | 4qoQ...n9KW | |
| 10/23/2026 | 10:25:51 AM | buy | $0.09919 | $0.4985 | 0.09919 | 0.4985 | 0.1989 | 27Qz...NrCQ | |
| 10/23/2026 | 10:25:50 AM | buy | $2.18 | $0.4984 | 2.18 | 0.4984 | 4.39 | w7do...mpiN | |
| 10/23/2026 | 10:21:30 AM | sell | $21.34 | $0.4998 | 21.34 | 0.4998 | 42.7 | 3LSM...Ykie | |
| 10/23/2026 | 10:17:51 AM | buy | $0.07935 | $0.5047 | 0.07935 | 0.5047 | 0.1572 | UR5A...YAj2 | |
| 10/23/2026 | 10:15:38 AM | sell | $20.06 | $0.5027 | 20.06 | 0.5027 | 39.91 | 5JZH...aw79 | |
| 10/23/2026 | 10:13:27 AM | buy | $0.4868 | $0.5058 | 0.4868 | 0.5058 | 0.9624 | 4i4F...hakU | |
| 10/23/2026 | 10:10:53 AM | buy | $0.09919 | $0.5057 | 0.09919 | 0.5057 | 0.1961 | 2SM9...9oCr | |
| 10/23/2026 | 10:08:50 AM | sell | $30.24 | $0.504 | 30.24 | 0.504 | 59.99 | 2PG6...7swi | |
| 10/23/2026 | 10:05:22 AM | buy | $0.09919 | $0.5073 | 0.09919 | 0.5073 | 0.1954 | 4qEt...fqpc | |
| 10/23/2026 | 10:04:14 AM | buy | $19.97 | $0.5068 | 19.97 | 0.5068 | 39.41 | 4uX2...nE13 |