- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 379,945.25
- Pooled USDC:
- $136,753.76
Nosana/USDC price stats on Solana
As of May 14, 2026, the current price of Nosana token on DEX Raydium is $0.3591. Nosana price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $54,207.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $35,910,964.51. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $273,196.14. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $273,196.14.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 1013 in the last 24 hours, 400 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $54,207.25 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3591, captured at 8:54 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3591 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:54:22 PM | sell | $9.54 | $0.3591 | 9.54 | 0.3591 | 26.59 | 3PkC...hWr6 | |
| 05/14/2026 | 8:53:56 PM | buy | $9.02 | $0.3609 | 9.02 | 0.3609 | 25 | V8Az...gXBd | |
| 05/14/2026 | 8:53:34 PM | buy | $29.88 | $0.3608 | 29.88 | 0.3608 | 82.82 | 2ZMu...r3JF | |
| 05/14/2026 | 8:53:30 PM | buy | $29.88 | $0.3606 | 29.88 | 0.3606 | 82.86 | 5hWQ...PyPe | |
| 05/14/2026 | 8:51:25 PM | sell | $48.58 | $0.3589 | 48.58 | 0.3589 | 135.36 | 4FMj...SWhN | |
| 05/14/2026 | 8:51:17 PM | buy | $26.8 | $0.3607 | 26.8 | 0.3607 | 74.29 | tUiL...fTLC | |
| 05/14/2026 | 8:51:13 PM | buy | $29.88 | $0.3606 | 29.88 | 0.3606 | 82.87 | 5T9k...zS3W | |
| 05/14/2026 | 8:51:09 PM | buy | $10.06 | $0.3605 | 10.06 | 0.3605 | 27.91 | 2PTd...St5K | |
| 05/14/2026 | 8:50:20 PM | sell | $127.86 | $0.359 | 127.86 | 0.359 | 356.14 | 49xa...inY7 | |
| 05/14/2026 | 8:48:22 PM | buy | $29.88 | $0.361 | 29.88 | 0.361 | 82.76 | 3KUs...ddmN | |
| 05/14/2026 | 8:48:19 PM | buy | $29.88 | $0.3609 | 29.88 | 0.3609 | 82.8 | 653X...7TqF | |
| 05/14/2026 | 8:48:15 PM | buy | $29.88 | $0.3607 | 29.88 | 0.3607 | 82.83 | 5JEM...fi9g | |
| 05/14/2026 | 8:42:44 PM | sell | $43.27 | $0.3589 | 43.27 | 0.3589 | 120.53 | 5vvX...VmYT | |
| 05/14/2026 | 8:40:02 PM | sell | $89.74 | $0.3593 | 89.74 | 0.3593 | 249.75 | Z66J...4weZ | |
| 05/14/2026 | 8:36:07 PM | sell | $0.5363 | $0.3595 | 0.5363 | 0.3595 | 1.49 | 2Js7...G6UT | |
| 05/14/2026 | 8:30:20 PM | buy | $88.39 | $0.3611 | 88.39 | 0.3611 | 244.76 | 5Set...ZsL6 | |
| 05/14/2026 | 8:16:17 PM | buy | $36.66 | $0.3608 | 36.66 | 0.3608 | 101.6 | 4Lim...bZBy | |
| 05/14/2026 | 8:12:25 PM | buy | $49.58 | $0.3605 | 49.58 | 0.3605 | 137.5 | 5vGg...kiiG | |
| 05/14/2026 | 8:11:15 PM | sell | $10.71 | $0.3592 | 10.71 | 0.3592 | 29.83 | 2gkc...jsTy | |
| 05/14/2026 | 8:07:25 PM | sell | $5.52 | $0.3592 | 5.52 | 0.3592 | 15.38 | 3fRi...eaun |