- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 552,779.62
- Pooled USDC:
- $143,783.6
Nosana/USDC price stats on Solana
As of December 5, 2025, the current price of Nosana token on DEX Raydium is $0.2587. Nosana price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $9,108.53. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,872,697.82. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $286,802.86. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $286,802.86.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 339 in the last 24 hours, 155 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $9,108.53 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2587, captured at 2:33 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2587 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:27:09 PM | sell | $6.59 | $0.2587 | 6.59 | 0.2587 | 25.47 | 2xPM...9pXe | |
| 12/05/2025 | 2:21:43 PM | buy | $74.36 | $0.2599 | 74.36 | 0.2599 | 286.11 | 98WP...J6Gm | |
| 12/05/2025 | 2:19:53 PM | buy | $104.88 | $0.2596 | 104.88 | 0.2596 | 403.9 | 4FxJ...n9Lw | |
| 12/05/2025 | 2:19:52 PM | buy | $100.43 | $0.2593 | 100.43 | 0.2593 | 387.29 | bBT5...tzMn | |
| 12/05/2025 | 2:14:29 PM | sell | $0.502 | $0.2594 | 0.502 | 0.2594 | 1.93 | 2NDx...ZndP | |
| 12/05/2025 | 2:14:18 PM | sell | $0.502 | $0.2594 | 0.502 | 0.2594 | 1.93 | 5jx2...fPgC | |
| 12/05/2025 | 2:14:05 PM | sell | $1 | $0.2594 | 1 | 0.2594 | 3.87 | 2y5k...ubdK | |
| 12/05/2025 | 2:09:34 PM | buy | $0.5003 | $0.2607 | 0.5003 | 0.2607 | 1.91 | 5yew...BKiC | |
| 12/05/2025 | 2:09:28 PM | buy | $0.4491 | $0.2607 | 0.4491 | 0.2607 | 1.72 | 2Y8F...FTRa | |
| 12/05/2025 | 2:09:26 PM | buy | $0.5726 | $0.2607 | 0.5726 | 0.2607 | 2.19 | 3mrW...yCTW | |
| 12/05/2025 | 2:02:36 PM | buy | $1.96 | $0.2606 | 1.96 | 0.2606 | 7.53 | 3GjY...yB6T | |
| 12/05/2025 | 2:00:28 PM | buy | $10.15 | $0.2606 | 10.15 | 0.2606 | 38.97 | 5xAz...t3wY | |
| 12/05/2025 | 1:58:48 PM | buy | $1.62 | $0.2596 | 1.62 | 0.2596 | 6.24 | 6459...b7kT | |
| 12/05/2025 | 1:58:48 PM | buy | $4.54 | $0.2595 | 4.54 | 0.2595 | 17.51 | 3fYW...j9qz | |
| 12/05/2025 | 1:58:49 PM | buy | $250.12 | $0.26 | 250.12 | 0.26 | 961.78 | 61oo...QZmQ | |
| 12/05/2025 | 1:58:49 PM | sell | $162.44 | $0.2596 | 162.44 | 0.2596 | 625.74 | 35oN...8UQC | |
| 12/05/2025 | 1:58:49 PM | sell | $22.95 | $0.2591 | 22.95 | 0.2591 | 88.55 | 5m3t...7Jh1 | |
| 12/05/2025 | 1:58:49 PM | buy | $214.73 | $0.2608 | 214.73 | 0.2608 | 823.31 | 27ND...2o8N | |
| 12/05/2025 | 1:58:48 PM | sell | $1,512.22 | $0.2593 | 1,512.22 | 0.2593 | 5,830.06 | F9AJ...UxYF | |
| 12/05/2025 | 1:58:48 PM | buy | $5.86 | $0.2579 | 5.86 | 0.2579 | 22.72 | iUdP...xxV9 |