- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 41,237.03
- Pooled USDC:
- $16,937.12
Nosana/USDC price stats on Solana
As of November 9, 2026, the current price of Nosana token on DEX Raydium is $0.4138. Nosana price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,429.11. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $41,385,528.03. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $34,003.34. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $34,003.34.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 195 in the last 24 hours, 90 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,429.11 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4138, captured at 7:24 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4138 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:11:59 AM | buy | $19.97 | $0.4138 | 19.97 | 0.4138 | 48.27 | 5Pnw...JTiy | |
| 11/09/2026 | 7:11:06 AM | buy | $16.42 | $0.4121 | 16.42 | 0.4121 | 39.84 | 32uX...2bLn | |
| 11/09/2026 | 7:11:06 AM | buy | $16.81 | $0.4129 | 16.81 | 0.4129 | 40.72 | 5kWa...4wgm | |
| 11/09/2026 | 7:11:03 AM | sell | $63.38 | $0.4112 | 63.38 | 0.4112 | 154.13 | 4e9s...KKaz | |
| 11/09/2026 | 6:15:48 AM | buy | $19.98 | $0.4163 | 19.98 | 0.4163 | 47.98 | 5Lmj...vLyQ | |
| 11/09/2026 | 6:15:24 AM | buy | $0.1593 | $0.4158 | 0.1593 | 0.4158 | 0.3831 | 27ov...ciK3 | |
| 11/09/2026 | 6:12:12 AM | sell | $41.47 | $0.4147 | 41.47 | 0.4147 | 100 | 4bn9...LxTc | |
| 11/09/2026 | 5:54:10 AM | sell | $16.53 | $0.4163 | 16.53 | 0.4163 | 39.72 | 3djA...UfoX | |
| 11/09/2026 | 5:36:11 AM | sell | $39.67 | $0.4189 | 39.67 | 0.4189 | 94.71 | 5GFN...xDoB | |
| 11/09/2026 | 5:27:18 AM | sell | $3.26 | $0.42 | 3.26 | 0.42 | 7.78 | 32X6...nSM8 | |
| 11/09/2026 | 4:46:15 AM | sell | $12.26 | $0.4213 | 12.26 | 0.4213 | 29.09 | 5hzE...SdL4 | |
| 11/09/2026 | 4:45:47 AM | sell | $8.39 | $0.4218 | 8.39 | 0.4218 | 19.9 | 5vzH...Qwz8 | |
| 11/09/2026 | 4:45:03 AM | buy | $9.03 | $0.4239 | 9.03 | 0.4239 | 21.31 | 2DUU...RNDJ | |
| 11/09/2026 | 4:40:21 AM | sell | $9.48 | $0.4213 | 9.48 | 0.4213 | 22.52 | 7Ljs...jxTK | |
| 11/09/2026 | 4:29:51 AM | sell | $20.82 | $0.4214 | 20.82 | 0.4214 | 49.42 | 4XMv...Exoy | |
| 11/09/2026 | 4:23:56 AM | buy | $10.12 | $0.4238 | 10.12 | 0.4238 | 23.87 | 3VYW...DTxh | |
| 11/09/2026 | 4:23:40 AM | buy | $19.97 | $0.4231 | 19.97 | 0.4231 | 47.21 | 5Mfe...odYR | |
| 11/09/2026 | 4:12:08 AM | sell | $7.73 | $0.4286 | 7.73 | 0.4286 | 18.03 | 2773...bMEi | |
| 11/09/2026 | 3:54:54 AM | sell | $6.19 | $0.429 | 6.19 | 0.429 | 14.44 | 3XSL...UTZH | |
| 11/09/2026 | 3:34:26 AM | sell | $9.01 | $0.4294 | 9.01 | 0.4294 | 21 | 2U3m...jvo6 |