- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 532,521.06
- Pooled USDC:
- $92,132.69
Nosana/USDC price stats on Solana
As of February 11, 2026, the current price of Nosana token on DEX Raydium is $0.1725. Nosana price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $11,860.10. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $17,254,401.44. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $184,016.22. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $184,016.22.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 484 in the last 24 hours, 254 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $11,860.10 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.1725, captured at 10:34 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.1725 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:30:04 PM | sell | $13.31 | $0.1725 | 13.31 | 0.1725 | 77.16 | 29H7...rvQk | |
| 02/11/2026 | 10:27:46 PM | sell | $2.78 | $0.1725 | 2.78 | 0.1725 | 16.12 | 4899...yvoz | |
| 02/11/2026 | 10:27:15 PM | buy | $51.09 | $0.1733 | 51.09 | 0.1733 | 294.74 | 2e7d...ae1E | |
| 02/11/2026 | 10:12:21 PM | sell | $0.03282 | $0.1723 | 0.03282 | 0.1723 | 0.1904 | 2Yj4...RKvT | |
| 02/11/2026 | 10:04:02 PM | buy | $105.86 | $0.173 | 105.86 | 0.173 | 611.71 | 3Bjx...znsE | |
| 02/11/2026 | 9:51:58 PM | sell | $113.76 | $0.1722 | 113.76 | 0.1722 | 660.63 | 2Ntt...uMoo | |
| 02/11/2026 | 9:37:28 PM | buy | $4.13 | $0.1732 | 4.13 | 0.1732 | 23.86 | 2gL8...91Hu | |
| 02/11/2026 | 9:35:36 PM | buy | $10.08 | $0.1732 | 10.08 | 0.1732 | 58.23 | 28qx...JoQk | |
| 02/11/2026 | 9:33:03 PM | buy | $18.49 | $0.1731 | 18.49 | 0.1731 | 106.77 | 8eqy...1vN3 | |
| 02/11/2026 | 9:30:12 PM | buy | $5.5 | $0.1731 | 5.5 | 0.1731 | 31.79 | 66bZ...UAAG | |
| 02/11/2026 | 9:29:15 PM | buy | $0.6273 | $0.1731 | 0.6273 | 0.1731 | 3.62 | De8h...PQUV | |
| 02/11/2026 | 9:29:13 PM | buy | $4.89 | $0.173 | 4.89 | 0.173 | 28.27 | 2Ljt...4fCe | |
| 02/11/2026 | 9:29:13 PM | buy | $15.8 | $0.1731 | 15.8 | 0.1731 | 91.28 | 2chA...AYX1 | |
| 02/11/2026 | 9:29:11 PM | buy | $16.79 | $0.173 | 16.79 | 0.173 | 97.06 | WryZ...V7FR | |
| 02/11/2026 | 9:26:07 PM | buy | $2.55 | $0.1729 | 2.55 | 0.1729 | 14.78 | SN84...mcRZ | |
| 02/11/2026 | 9:26:04 PM | buy | $15.18 | $0.1729 | 15.18 | 0.1729 | 87.8 | 3MJS...gmsy | |
| 02/11/2026 | 9:25:55 PM | buy | $12.83 | $0.1729 | 12.83 | 0.1729 | 74.22 | 22ZZ...ENxD | |
| 02/11/2026 | 9:25:04 PM | buy | $13.12 | $0.1728 | 13.12 | 0.1728 | 75.94 | 4prU...pyQe | |
| 02/11/2026 | 9:25:02 PM | buy | $3.96 | $0.1728 | 3.96 | 0.1728 | 22.94 | 2MLh...Z2db | |
| 02/11/2026 | 9:24:46 PM | buy | $0.5077 | $0.1728 | 0.5077 | 0.1728 | 2.93 | 3s1C...C8Zc |