WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2342
Price
0.2342 USDC
TVL
$219,381.75
MKT CAP
$23.4M
5m
0.44%
1h
0.50%
4h
-0.21%
24h
-11.66%
Share
TXNS
817
Buys
313
Sells
504
Volume
25K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
468,682.62
Pooled USDC:
$109,612.64

Nosana/USDC price stats on Solana

As of April 28, 2026, the current price of Nosana token on DEX Raydium is $0.2342. Nosana price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $25,061.94. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,420,712.14. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $219,381.76. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $219,381.76.

The total transactions of Nosana/USDC is 817 in the last 24 hours, 313 of which are buy transactions, and 504 are sales transactions.

Nosana/USDC pool has a trading volume of $25,061.94 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2342, captured at 1:20 AM UTC.

The price of converting 1 Nosana to USD is $0.2342 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20261:17:51 AMbuy$0.4226$0.23420.42260.23421.8YaJa...rtsd
04/28/20261:17:05 AMsell$5.12$0.2335.120.233225LZt...c1Gh
04/28/20261:16:06 AMsell$5.12$0.2335.120.233223FEV...HP56
04/28/20261:15:45 AMsell$23.31$0.233123.310.2331100eoK3...re9C
04/28/20261:11:44 AMsell$5.13$0.23315.130.233122FoYF...STex
04/28/20261:11:30 AMbuy$0.0099$0.23430.00990.23430.042234ftq...sbaM
04/28/20261:11:30 AMsell$5.13$0.23325.130.2332225xoN...UQHz
04/28/20261:11:19 AMbuy$0.019$0.23440.0190.23440.0810555Ty...xh2m
04/28/20261:11:16 AMsell$5.13$0.23325.130.2332222xMp...PncR
04/28/20261:11:03 AMsell$5.13$0.23325.130.2332225YBj...qn18
04/28/20261:10:50 AMsell$5.13$0.23325.130.2332222yFG...SeJd
04/28/20261:09:18 AMbuy$76.13$0.234276.130.2342324.955NtV...Cs1Z
04/28/20261:02:25 AMsell$5.12$0.23295.120.23292263ku...yrs9
04/28/20261:01:26 AMsell$5.12$0.23295.120.2329224rgr...KqN8
04/28/202612:59:19 AMsell$5.12$0.2335.120.233224hQJ...3Vod
04/28/202612:58:12 AMsell$5.12$0.2335.120.233224dEW...GZ7N
04/28/202612:55:55 AMsell$5.12$0.2335.120.233223nMS...sbg3
04/28/202612:55:00 AMsell$5.12$0.2335.120.2332237Ev...zvAj
04/28/202612:54:44 AMsell$5.12$0.23315.120.2331225jek...LmZj
04/28/202612:54:26 AMsell$5.12$0.23315.120.2331223tPE...5uhD