- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 38,737.07
- Pooled USDC:
- $17,881.68
Nosana/USDC price stats on Solana
As of October 24, 2026, the current price of Nosana token on DEX Raydium is $0.4617. Nosana price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,679.08. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $46,174,771.55. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $35,768.49. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $35,768.49.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 210 in the last 24 hours, 116 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,679.08 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4617, captured at 6:57 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4617 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:50:24 AM | buy | $0.3115 | $0.4617 | 0.3115 | 0.4617 | 0.6746 | 2Bvv...fhJt | |
| 10/24/2026 | 6:47:43 AM | sell | $20.07 | $0.4599 | 20.07 | 0.4599 | 43.65 | gWgu...MVhs | |
| 10/24/2026 | 6:47:43 AM | buy | $0.1137 | $0.4617 | 0.1137 | 0.4617 | 0.2463 | ZcCW...VzjE | |
| 10/24/2026 | 6:45:27 AM | buy | $1.01 | $0.4627 | 1.01 | 0.4627 | 2.18 | 41vS...ZExZ | |
| 10/24/2026 | 6:35:01 AM | sell | $20.09 | $0.4609 | 20.09 | 0.4609 | 43.6 | 4MSv...9Kqn | |
| 10/24/2026 | 6:30:27 AM | buy | $1.45 | $0.4637 | 1.45 | 0.4637 | 3.12 | 5LEe...5Ksv | |
| 10/24/2026 | 6:25:23 AM | buy | $0.4004 | $0.4636 | 0.4004 | 0.4636 | 0.8636 | 572p...jndU | |
| 10/24/2026 | 6:20:40 AM | sell | $20.04 | $0.4618 | 20.04 | 0.4618 | 43.41 | 5fYM...zbBv | |
| 10/24/2026 | 5:57:43 AM | sell | $20.07 | $0.4629 | 20.07 | 0.4629 | 43.36 | fCAU...FpgQ | |
| 10/24/2026 | 5:50:14 AM | sell | $4.62 | $0.4635 | 4.62 | 0.4635 | 9.98 | 5LnU...qv6k | |
| 10/24/2026 | 5:46:25 AM | buy | $3.49 | $0.4659 | 3.49 | 0.4659 | 7.49 | 5vm2...KwrT | |
| 10/24/2026 | 5:45:25 AM | buy | $1.01 | $0.4638 | 1.01 | 0.4638 | 2.18 | 5X7t...Mzpe | |
| 10/24/2026 | 5:30:29 AM | buy | $1.45 | $0.4636 | 1.45 | 0.4636 | 3.12 | i3ks...FQmK | |
| 10/24/2026 | 5:29:29 AM | buy | $0.001344 | $0.4637 | 0.001344 | 0.4637 | 0.002898 | 2vwG...5rmA | |
| 10/24/2026 | 5:28:38 AM | sell | $20.06 | $0.4614 | 20.06 | 0.4614 | 43.49 | Mm1n...ZaPL | |
| 10/24/2026 | 5:28:12 AM | buy | $0.009919 | $0.4643 | 0.009919 | 0.4643 | 0.02136 | 3AL4...1uFB | |
| 10/24/2026 | 5:27:46 AM | buy | $0.06467 | $0.4642 | 0.06467 | 0.4642 | 0.1393 | 5jgT...KsZP | |
| 10/24/2026 | 5:27:29 AM | buy | $1.6 | $0.4642 | 1.6 | 0.4642 | 3.44 | 42Uf...J7fM | |
| 10/24/2026 | 5:27:29 AM | sell | $20.1 | $0.4623 | 20.1 | 0.4623 | 43.49 | XHA3...CnfF | |
| 10/24/2026 | 5:27:19 AM | sell | $20.13 | $0.4634 | 20.13 | 0.4634 | 43.45 | 669N...eCUW |