- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 39,135.45
- Pooled USDC:
- $17,713.69
Nosana/USDC price stats on Solana
As of October 25, 2026, the current price of Nosana token on DEX Raydium is $0.4484. Nosana price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $4,887.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,841,387.92. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $35,262.62. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $35,262.62.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 246 in the last 24 hours, 136 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $4,887.23 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4484, captured at 4:01 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4484 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 3:38:06 AM | sell | $0.3052 | $0.4484 | 0.3052 | 0.4484 | 0.6806 | 2qgz...L9nH | |
| 10/25/2026 | 3:08:18 AM | sell | $11.46 | $0.4487 | 11.46 | 0.4487 | 25.54 | 3jda...DvKy | |
| 10/25/2026 | 3:06:36 AM | sell | $20.06 | $0.4515 | 20.06 | 0.4515 | 44.44 | 464b...f7Zr | |
| 10/25/2026 | 3:06:34 AM | buy | $38.56 | $0.4533 | 38.56 | 0.4533 | 85.05 | 2FQD...79bY | |
| 10/25/2026 | 3:06:26 AM | sell | $26.6 | $0.4508 | 26.6 | 0.4508 | 59.01 | 4BGD...FFfQ | |
| 10/25/2026 | 2:58:05 AM | buy | $24.44 | $0.4541 | 24.44 | 0.4541 | 53.81 | 21bS...YBFA | |
| 10/25/2026 | 2:58:07 AM | sell | $20.07 | $0.452 | 20.07 | 0.452 | 44.41 | WqLX...zsZ4 | |
| 10/25/2026 | 2:16:27 AM | sell | $0.3025 | $0.4515 | 0.3025 | 0.4515 | 0.67 | 5sAi...PWwX | |
| 10/25/2026 | 1:56:10 AM | buy | $8.95 | $0.454 | 8.95 | 0.454 | 19.72 | 2bK9...VfF6 | |
| 10/25/2026 | 1:56:08 AM | sell | $0.00808 | $0.4514 | 0.00808 | 0.4514 | 0.01789 | 3iDh...o3Bm | |
| 10/25/2026 | 1:55:33 AM | sell | $12.59 | $0.4518 | 12.59 | 0.4518 | 27.87 | 2nc4...QhAK | |
| 10/25/2026 | 1:53:55 AM | buy | $40.05 | $0.4535 | 40.05 | 0.4535 | 88.31 | 5S5c...iEiX | |
| 10/25/2026 | 1:53:55 AM | sell | $1.6 | $0.4522 | 1.6 | 0.4522 | 3.54 | 31zL...NJ4L | |
| 10/25/2026 | 1:48:21 AM | sell | $20.08 | $0.4507 | 20.08 | 0.4507 | 44.56 | 5Qtb...vnJG | |
| 10/25/2026 | 1:44:29 AM | buy | $47.61 | $0.4523 | 47.61 | 0.4523 | 105.23 | 5E6L...UUmp | |
| 10/25/2026 | 1:39:07 AM | buy | $4.24 | $0.451 | 4.24 | 0.451 | 9.4 | 4w1e...K5on | |
| 10/25/2026 | 1:20:18 AM | sell | $20.07 | $0.4487 | 20.07 | 0.4487 | 44.73 | 3JCC...8vX9 | |
| 10/25/2026 | 12:45:32 AM | buy | $67.95 | $0.4492 | 67.95 | 0.4492 | 151.25 | 4uek...97Cv | |
| 10/25/2026 | 12:43:51 AM | buy | $5.57 | $0.4474 | 5.57 | 0.4474 | 12.47 | 4HW3...4zZm | |
| 10/25/2026 | 12:39:55 AM | sell | $27.88 | $0.4457 | 27.88 | 0.4457 | 62.55 | 2CNr...tAfN |