- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 568,331.81
- Pooled USDC:
- $139,898.9
Nosana/USDC price stats on Solana
As of December 7, 2025, the current price of Nosana token on DEX Raydium is $0.2467. Nosana price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,511.45. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,677,789.55. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $280,150.87. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $280,150.87.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,511.45 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2467, captured at 11:00 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2467 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:43:06 AM | buy | $2.38 | $0.2467 | 2.38 | 0.2467 | 9.68 | 4WHF...o7iZ | |
| 12/07/2025 | 10:37:11 AM | sell | $4.07 | $0.2455 | 4.07 | 0.2455 | 16.57 | 43GW...otMf | |
| 12/07/2025 | 9:41:32 AM | sell | $12.25 | $0.245 | 12.25 | 0.245 | 50 | XgJZ...PiJ3 | |
| 12/07/2025 | 9:36:39 AM | buy | $23.2 | $0.2459 | 23.2 | 0.2459 | 94.33 | 5dU2...6ic1 | |
| 12/07/2025 | 9:10:11 AM | sell | $3.05 | $0.2447 | 3.05 | 0.2447 | 12.48 | 4kqg...13Lx | |
| 12/07/2025 | 8:18:20 AM | buy | $12.43 | $0.2459 | 12.43 | 0.2459 | 50.54 | 4uMV...qUia | |
| 12/07/2025 | 8:17:29 AM | buy | $0.3873 | $0.2459 | 0.3873 | 0.2459 | 1.57 | 3hGe...VkxK | |
| 12/07/2025 | 7:41:01 AM | sell | $3.09 | $0.2466 | 3.09 | 0.2466 | 12.56 | 4LJR...VY7z | |
| 12/07/2025 | 5:08:51 AM | sell | $225.19 | $0.247 | 225.19 | 0.247 | 911.58 | 3jds...9v61 | |
| 12/07/2025 | 4:57:46 AM | sell | $4.58 | $0.2476 | 4.58 | 0.2476 | 18.49 | 4Uba...cB2M | |
| 12/07/2025 | 4:52:11 AM | buy | $215.61 | $0.2484 | 215.61 | 0.2484 | 867.71 | 4eRn...Kenb | |
| 12/07/2025 | 4:45:03 AM | sell | $10.08 | $0.2476 | 10.08 | 0.2476 | 40.71 | 34dA...DfvT | |
| 12/07/2025 | 4:44:49 AM | sell | $0.3124 | $0.2476 | 0.3124 | 0.2476 | 1.26 | 3zc8...LAfe | |
| 12/07/2025 | 4:33:03 AM | sell | $0.3084 | $0.2473 | 0.3084 | 0.2473 | 1.24 | R7MX...xqcn | |
| 12/07/2025 | 4:32:04 AM | buy | $86.79 | $0.2478 | 86.79 | 0.2478 | 350.21 | 5ehm...m5ts | |
| 12/07/2025 | 4:10:38 AM | buy | $0.3158 | $0.2474 | 0.3158 | 0.2474 | 1.27 | 5Hnx...WGLR | |
| 12/07/2025 | 3:57:52 AM | buy | $0.8315 | $0.2473 | 0.8315 | 0.2473 | 3.36 | 4y4P...S4jf | |
| 12/07/2025 | 3:57:19 AM | buy | $0.5667 | $0.2473 | 0.5667 | 0.2473 | 2.29 | 2znc...84Wv | |
| 12/07/2025 | 3:50:38 AM | buy | $0.8904 | $0.2482 | 0.8904 | 0.2482 | 3.58 | 5BAV...24f6 | |
| 12/07/2025 | 2:16:04 AM | sell | $49.97 | $0.248 | 49.97 | 0.248 | 201.44 | 4rji...3LfG |