- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 45,548.08
- Pooled USDC:
- $15,398.9
Nosana/USDC price stats on Solana
As of November 15, 2026, the current price of Nosana token on DEX Raydium is $0.3395. Nosana price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,916.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,950,413.91. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $30,862.72. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $30,862.72.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 234 in the last 24 hours, 122 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,916.25 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3395, captured at 9:41 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3395 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:00:29 AM | buy | $2.96 | $0.3395 | 2.96 | 0.3395 | 8.72 | 62ka...Qht3 | |
| 11/15/2026 | 10:22:26 AM | sell | $9.73 | $0.337 | 9.73 | 0.337 | 28.89 | nzje...GE5R | |
| 11/15/2026 | 10:20:33 AM | buy | $19.99 | $0.3384 | 19.99 | 0.3384 | 59.06 | 3bXA...9di8 | |
| 11/15/2026 | 9:43:32 AM | sell | $3.81 | $0.337 | 3.81 | 0.337 | 11.33 | 3uKe...c88X | |
| 11/15/2026 | 9:38:04 AM | sell | $4.01 | $0.3371 | 4.01 | 0.3371 | 11.9 | VXq7...wAHm | |
| 11/15/2026 | 9:01:05 AM | buy | $4.13 | $0.3379 | 4.13 | 0.3379 | 12.23 | 5X2b...KPL7 | |
| 11/15/2026 | 8:48:35 AM | sell | $10.04 | $0.3356 | 10.04 | 0.3356 | 29.92 | 3kmT...mNFU | |
| 11/15/2026 | 8:09:05 AM | buy | $39.98 | $0.3377 | 39.98 | 0.3377 | 118.39 | 2pvd...EzmN | |
| 11/15/2026 | 8:09:05 AM | buy | $20 | $0.3364 | 20 | 0.3364 | 59.45 | 5xmW...QBwF | |
| 11/15/2026 | 7:30:44 AM | sell | $12.34 | $0.3345 | 12.34 | 0.3345 | 36.89 | 3RNm...7EFp | |
| 11/15/2026 | 6:06:16 AM | sell | $22 | $0.3354 | 22 | 0.3354 | 65.6 | svMd...CAA1 | |
| 11/15/2026 | 5:54:19 AM | buy | $18.85 | $0.3381 | 18.85 | 0.3381 | 55.75 | 35wS...kjU8 | |
| 11/15/2026 | 4:34:23 AM | sell | $0.009979 | $0.3376 | 0.009979 | 0.3376 | 0.02955 | 5oAa...kmr7 | |
| 11/15/2026 | 4:30:05 AM | sell | $41.59 | $0.3385 | 41.59 | 0.3385 | 122.86 | 4vx5...4L1Y | |
| 11/15/2026 | 3:51:16 AM | buy | $19.05 | $0.3413 | 19.05 | 0.3413 | 55.82 | 37ev...mTwj | |
| 11/15/2026 | 3:43:30 AM | buy | $25.01 | $0.3403 | 25.01 | 0.3403 | 73.48 | 3X7P...LMXc | |
| 11/15/2026 | 3:38:52 AM | buy | $6.13 | $0.3396 | 6.13 | 0.3396 | 18.07 | 278s...m6TX | |
| 11/15/2026 | 3:09:52 AM | sell | $21.52 | $0.3372 | 21.52 | 0.3372 | 63.82 | 52zc...ss8T | |
| 11/15/2026 | 3:07:41 AM | buy | $5.04 | $0.3387 | 5.04 | 0.3387 | 14.89 | 2bLE...6beH | |
| 11/15/2026 | 3:05:38 AM | sell | $0.03466 | $0.3369 | 0.03466 | 0.3369 | 0.1028 | 32Kv...AF4T |