- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 452,387.96
- Pooled USDC:
- $110,577.06
Nosana/USDC price stats on Solana
As of March 20, 2026, the current price of Nosana token on DEX Raydium is $0.2445. Nosana price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $39,366.78. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,450,758.24. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $221,189.63. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $221,189.63.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 703 in the last 24 hours, 383 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $39,366.78 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2445, captured at 6:57 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2445 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:37:10 PM | buy | $2.17 | $0.2444 | 2.17 | 0.2444 | 8.89 | 4cS4...dnNs | |
| 03/19/2026 | 8:37:10 PM | buy | $2.17 | $0.2444 | 2.17 | 0.2444 | 8.89 | 45m4...dJPV | |
| 03/19/2026 | 8:37:10 PM | buy | $2.17 | $0.2445 | 2.17 | 0.2445 | 8.89 | St1Z...JsUY | |
| 03/19/2026 | 8:37:10 PM | buy | $2.17 | $0.2445 | 2.17 | 0.2445 | 8.89 | 4HoQ...oaRZ | |
| 03/19/2026 | 8:35:56 PM | buy | $0.3283 | $0.2444 | 0.3283 | 0.2444 | 1.34 | 47Yk...wyCi | |
| 03/19/2026 | 8:35:55 PM | buy | $0.3283 | $0.2444 | 0.3283 | 0.2444 | 1.34 | 3fLG...BBQt | |
| 03/19/2026 | 8:30:20 PM | sell | $126.52 | $0.2435 | 126.52 | 0.2435 | 519.54 | 5w13...7MaJ | |
| 03/19/2026 | 8:29:43 PM | buy | $49.75 | $0.2449 | 49.75 | 0.2449 | 203.11 | LjUf...jn31 | |
| 03/19/2026 | 8:24:21 PM | sell | $126.62 | $0.2437 | 126.62 | 0.2437 | 519.54 | 23rh...aCrD | |
| 03/19/2026 | 8:24:21 PM | buy | $37.58 | $0.2447 | 37.58 | 0.2447 | 153.59 | 2WxS...Nr5K | |
| 03/19/2026 | 8:23:25 PM | buy | $59.68 | $0.245 | 59.68 | 0.245 | 243.5 | 2CVY...VYw9 | |
| 03/19/2026 | 8:23:23 PM | sell | $101.64 | $0.2439 | 101.64 | 0.2439 | 416.66 | 9adf...5CoT | |
| 03/19/2026 | 8:13:35 PM | sell | $0.03549 | $0.2441 | 0.03549 | 0.2441 | 0.1453 | 3bVC...3eaV | |
| 03/19/2026 | 8:11:01 PM | sell | $28.25 | $0.2442 | 28.25 | 0.2442 | 115.69 | 45zr...ETer | |
| 03/19/2026 | 8:10:31 PM | buy | $56.65 | $0.2454 | 56.65 | 0.2454 | 230.86 | 39my...Kx8Y | |
| 03/19/2026 | 8:05:54 PM | buy | $57.75 | $0.2448 | 57.75 | 0.2448 | 235.88 | 2f2y...TS2S | |
| 03/19/2026 | 8:05:55 PM | buy | $11.25 | $0.2452 | 11.25 | 0.2452 | 45.9 | 32oB...oNTu | |
| 03/19/2026 | 8:05:55 PM | buy | $54.22 | $0.2451 | 54.22 | 0.2451 | 221.23 | 296R...njSy | |
| 03/19/2026 | 8:05:28 PM | buy | $50 | $0.2446 | 50 | 0.2446 | 204.39 | 4iV3...28cH | |
| 03/19/2026 | 8:05:28 PM | buy | $99.9 | $0.2442 | 99.9 | 0.2442 | 408.95 | D2DV...J7hb |