WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2683
Price
0.2683 USDC
TVL
$27,287.25
MKT CAP
$26.8M
5m
0%
1h
0.28%
4h
0.40%
24h
1.76%
Share
TXNS
98
Buys
35
Sells
63
Volume
835
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
50,933.49
Pooled USDC:
$13,618.14

Nosana/USDC price stats on Solana

As of July 22, 2026, the current price of Nosana token on DEX Raydium is $0.2683. Nosana price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $834.80. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,837,098.66. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $27,287.26. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $27,287.26.

The total transactions of Nosana/USDC is 98 in the last 24 hours, 35 of which are buy transactions, and 63 are sales transactions.

Nosana/USDC pool has a trading volume of $834.80 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2683, captured at 3:30 AM UTC.

The price of converting 1 Nosana to USD is $0.2683 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20263:20:28 AMbuy$5$0.268350.268318.633Lfm...crT1
07/22/20262:47:04 AMbuy$0.9026$0.26820.90260.26823.362oC7...d2E8
07/22/20262:41:54 AMbuy$5$0.268150.268118.65QuYz...ahSr
07/22/20262:41:36 AMsell$1.12$0.26671.120.26674.246Aa...hmSq
07/22/20262:38:56 AMbuy$5$0.267950.267918.663QbN...BZ3V
07/22/20262:33:05 AMbuy$4.99$0.26774.990.267718.653AL2...PoAa
07/22/20262:32:44 AMbuy$4.99$0.26754.990.267518.665bGv...njq3
07/22/20262:31:37 AMbuy$4.71$0.26744.710.267417.643nJD...QdkK
07/22/20262:31:26 AMbuy$9.13$0.26719.130.267134.184gxr...H5Am
07/22/20262:31:25 AMsell$26.8$0.266126.80.2661100.71bgsd...Pem7
07/22/20262:24:20 AMbuy$19.84$0.267619.840.267674.132YRd...TVcJ
07/22/20261:46:32 AMsell$2.12$0.26592.120.26598MEpk...H4zt
07/22/20261:46:27 AMsell$1.86$0.2661.860.26673mSb...swyy
07/22/202612:30:36 AMbuy$0.9915$0.26730.99150.26733.74J7x...aggQ
07/22/202612:00:59 AMbuy$2.16$0.26732.160.26738.094TNm...FsDe
07/21/202611:04:54 PMsell$10.63$0.266110.630.266139.963F9F...8JRt
07/21/202610:07:43 PMsell$0.09085$0.26630.090850.26630.34112msE...Redy
07/21/20269:51:13 PMsell$5.26$0.26645.260.266419.753GJS...rdxY
07/21/20268:52:13 PMsell$6.14$0.26666.140.266623.022CsX...bejR
07/21/20268:49:21 PMsell$16.99$0.267116.990.267163.625ktm...45dD