Info about Nosana-USDC pair
- Pooled Nosana:
- 428,987.5
- Pooled USDC:
- $121,357.71
Nosana/USDC price stats on Solana
As of May 18, 2026, the current price of Nosana token on DEX Raydium is $0.2831. Nosana price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $26,156.32. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,311,154.56. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $242,809.36. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $242,809.36.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 595 in the last 24 hours, 270 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $26,156.32 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2831, captured at 1:13 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2831 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:05:40 PM | sell | $5.01 | $0.2831 | 5.01 | 0.2831 | 17.69 | 4guK...adF7 | |
| 05/18/2026 | 1:03:11 PM | buy | $47.01 | $0.2837 | 47.01 | 0.2837 | 165.72 | 4Xic...bn39 | |
| 05/18/2026 | 1:02:12 PM | sell | $28.19 | $0.2822 | 28.19 | 0.2822 | 99.9 | 5qK4...VPYq | |
| 05/18/2026 | 12:48:13 PM | buy | $95.37 | $0.2835 | 95.37 | 0.2835 | 336.39 | 4b5N...vCbs | |
| 05/18/2026 | 12:42:56 PM | buy | $33.98 | $0.2832 | 33.98 | 0.2832 | 119.99 | 5NfX...aHSM | |
| 05/18/2026 | 12:42:14 PM | buy | $7.76 | $0.2831 | 7.76 | 0.2831 | 27.43 | 4WSy...5ZeY | |
| 05/18/2026 | 12:31:18 PM | sell | $5.62 | $0.2816 | 5.62 | 0.2816 | 19.98 | 5B95...iYr7 | |
| 05/18/2026 | 12:28:59 PM | buy | $9.64 | $0.283 | 9.64 | 0.283 | 34.05 | 4PPf...Edmr | |
| 05/18/2026 | 12:28:16 PM | sell | $8.44 | $0.2816 | 8.44 | 0.2816 | 29.97 | cy18...3o5K | |
| 05/18/2026 | 12:25:52 PM | buy | $51.88 | $0.2829 | 51.88 | 0.2829 | 183.35 | 2DGk...fjAg | |
| 05/18/2026 | 12:22:02 PM | buy | $3.63 | $0.2828 | 3.63 | 0.2828 | 12.85 | 65Nt...FW3S | |
| 05/18/2026 | 11:58:12 AM | buy | $13.68 | $0.2828 | 13.68 | 0.2828 | 48.37 | 4D7C...zhz2 | |
| 05/18/2026 | 11:57:46 AM | buy | $6.53 | $0.2828 | 6.53 | 0.2828 | 23.09 | 22jq...Vqt4 | |
| 05/18/2026 | 11:57:28 AM | buy | $18.17 | $0.2827 | 18.17 | 0.2827 | 64.27 | 5NGd...aY2x | |
| 05/18/2026 | 11:56:25 AM | sell | $11.25 | $0.2813 | 11.25 | 0.2813 | 39.99 | A1Ux...ZhPQ | |
| 05/18/2026 | 11:50:13 AM | buy | $24.35 | $0.2827 | 24.35 | 0.2827 | 86.14 | 3iQF...mG5X | |
| 05/18/2026 | 11:50:11 AM | buy | $37.55 | $0.2825 | 37.55 | 0.2825 | 132.9 | 4L8d...mWMd | |
| 05/18/2026 | 11:49:01 AM | sell | $39.15 | $0.2811 | 39.15 | 0.2811 | 139.24 | 5NFX...niF4 | |
| 05/18/2026 | 11:48:52 AM | buy | $8.48 | $0.2826 | 8.48 | 0.2826 | 30 | 4r5W...Pajx | |
| 05/18/2026 | 11:48:14 AM | sell | $1.17 | $0.2812 | 1.17 | 0.2812 | 4.18 | 5Fyu...R4xY |