WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2633
Price
0.2633 USDC
TVL
$26,993.16
MKT CAP
$26.3M
5m
0%
1h
-0.18%
4h
0.08%
24h
-1.51%
Share
TXNS
129
Buys
59
Sells
70
Volume
1K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
51,169.31
Pooled USDC:
$13,520.05

Nosana/USDC price stats on Solana

As of July 14, 2026, the current price of Nosana token on DEX Raydium is $0.2633. Nosana price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,080.71. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,330,369.54. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $26,993.16. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $26,993.16.

The total transactions of Nosana/USDC is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.

Nosana/USDC pool has a trading volume of $1,080.71 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2633, captured at 4:03 AM UTC.

The price of converting 1 Nosana to USD is $0.2633 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20263:46:57 AMsell$13.13$0.263313.130.263349.95CgZ...uoPo
07/14/20263:22:55 AMsell$0.02172$0.26350.021720.26350.082425F6U...VcCr
07/14/20263:12:09 AMsell$1.37$0.26351.370.26355.225Rri...doiM
07/14/20263:10:42 AMsell$2.8$0.26372.80.263710.642k7W...utAn
07/14/20263:11:47 AMsell$2.82$0.26362.820.263610.71kRwr...Sykw
07/14/20263:10:26 AMsell$3.29$0.26383.290.263812.477vbM...ph5i
07/14/20262:41:24 AMsell$1.3$0.2641.30.2644.945Rjp...UJ6d
07/14/20262:11:55 AMbuy$17.01$0.26517.010.26564.2RKs3...1YVH
07/14/20261:46:19 AMsell$0.003879$0.26330.0038790.26330.014732sEY...XQCL
07/14/20261:46:15 AMsell$0.005593$0.26330.0055930.26330.021242Zzd...XBvR
07/14/20261:09:45 AMsell$0.003166$0.26330.0031660.26330.012024dmi...xe29
07/14/20261:09:21 AMsell$0.04952$0.26330.049520.26330.1885Lkq...VZU8
07/14/20261:09:07 AMsell$0.001514$0.26330.0015140.26330.00575XkHr...CYq5
07/14/20261:04:28 AMbuy$1.8$0.26461.80.26466.815N5y...LT5y
07/14/202612:55:20 AMbuy$3.44$0.26453.440.264513.015N8F...qqkp
07/14/202612:55:14 AMbuy$5.37$0.26435.370.264320.32e1P6...QCQg
07/14/202612:55:05 AMbuy$3.32$0.26423.320.264212.58XByK...NLTJ
07/14/202612:03:36 AMbuy$19.79$0.263719.790.263775.032hdM...kJ7Z
07/14/202612:00:01 AMbuy$3.17$0.26333.170.263312.042jJu...f9Dm
07/13/202611:57:30 PMbuy$2.76$0.26322.760.263210.48GPRc...3s5b