- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 416,372.68
- Pooled USDC:
- $124,957.77
Nosana/USDC price stats on Solana
As of May 17, 2026, the current price of Nosana token on DEX Raydium is $0.2995. Nosana price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $27,116.36. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,953,316.17. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $249,675.54. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $249,675.54.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 683 in the last 24 hours, 451 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $27,116.36 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2995, captured at 5:13 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2995 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:05:05 AM | sell | $15.76 | $0.2995 | 15.76 | 0.2995 | 52.63 | 5NAp...9pho | |
| 05/17/2026 | 4:53:01 AM | buy | $44.22 | $0.3009 | 44.22 | 0.3009 | 146.93 | 479t...scuB | |
| 05/17/2026 | 4:42:06 AM | sell | $10.5 | $0.2993 | 10.5 | 0.2993 | 35.07 | QMnA...1fRP | |
| 05/17/2026 | 4:15:05 AM | sell | $8.72 | $0.2994 | 8.72 | 0.2994 | 29.14 | 566o...uTSz | |
| 05/17/2026 | 4:04:34 AM | buy | $5.19 | $0.3009 | 5.19 | 0.3009 | 17.24 | 5D57...SgYL | |
| 05/17/2026 | 4:02:51 AM | buy | $172.91 | $0.3005 | 172.91 | 0.3005 | 575.41 | 5usP...deUn | |
| 05/17/2026 | 3:50:50 AM | buy | $31.27 | $0.3 | 31.27 | 0.3 | 104.24 | q7Xd...EtB6 | |
| 05/17/2026 | 3:30:47 AM | sell | $25.49 | $0.2985 | 25.49 | 0.2985 | 85.4 | 5QMk...gaRv | |
| 05/17/2026 | 3:03:00 AM | buy | $7.58 | $0.3 | 7.58 | 0.3 | 25.28 | 4A39...LMVY | |
| 05/17/2026 | 3:02:55 AM | buy | $13.07 | $0.3 | 13.07 | 0.3 | 43.58 | UJMH...MM3m | |
| 05/17/2026 | 2:58:31 AM | sell | $113.52 | $0.2987 | 113.52 | 0.2987 | 379.99 | rE7n...aLQD | |
| 05/17/2026 | 2:41:44 AM | sell | $140.52 | $0.2993 | 140.52 | 0.2993 | 469.44 | 4Yt3...TxBN | |
| 05/17/2026 | 2:36:12 AM | sell | $65.27 | $0.2998 | 65.27 | 0.2998 | 217.7 | 3st7...Yniy | |
| 05/17/2026 | 2:27:49 AM | sell | $94.28 | $0.3002 | 94.28 | 0.3002 | 314.03 | 3qL2...R4Bz | |
| 05/17/2026 | 2:21:56 AM | buy | $1.78 | $0.3019 | 1.78 | 0.3019 | 5.89 | 4emN...jUGg | |
| 05/17/2026 | 2:05:21 AM | sell | $100.1 | $0.3006 | 100.1 | 0.3006 | 332.9 | 22uM...Ygjp | |
| 05/17/2026 | 2:05:20 AM | sell | $100.26 | $0.3011 | 100.26 | 0.3011 | 332.9 | udtP...xbRF | |
| 05/17/2026 | 2:05:20 AM | sell | $100.42 | $0.3016 | 100.42 | 0.3016 | 332.9 | 2u3e...zU5o | |
| 05/17/2026 | 2:05:20 AM | sell | $56.63 | $0.302 | 56.63 | 0.302 | 187.52 | UkET...ULc7 | |
| 05/17/2026 | 2:05:10 AM | sell | $9.78 | $0.3021 | 9.78 | 0.3021 | 32.37 | 4RiK...4xJJ |