- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 484,877.78
- Pooled USDC:
- $98,288.08
Nosana/USDC price stats on Solana
As of December 24, 2025, the current price of Nosana token on DEX Raydium is $0.2021. Nosana price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,672.47. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $20,219,443.23. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $196,327.85. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $196,327.85.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 110 in the last 24 hours, 40 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,672.47 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2021, captured at 6:31 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2021 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:15:58 PM | sell | $2.54 | $0.2021 | 2.54 | 0.2021 | 12.58 | 2cjZ...TCk6 | |
| 12/24/2025 | 6:10:33 PM | sell | $3.44 | $0.2022 | 3.44 | 0.2022 | 17.03 | 4xfM...n184 | |
| 12/24/2025 | 5:10:22 PM | sell | $3.02 | $0.2022 | 3.02 | 0.2022 | 14.96 | 4j1M...pkPD | |
| 12/24/2025 | 4:34:00 PM | buy | $0.6648 | $0.2031 | 0.6648 | 0.2031 | 3.27 | 2odJ...AMM1 | |
| 12/24/2025 | 4:14:41 PM | buy | $2.76 | $0.2036 | 2.76 | 0.2036 | 13.58 | 4FEn...ATQx | |
| 12/24/2025 | 3:51:43 PM | buy | $15.86 | $0.2035 | 15.86 | 0.2035 | 77.97 | 3ks1...AL8Q | |
| 12/24/2025 | 3:45:49 PM | buy | $3.46 | $0.2033 | 3.46 | 0.2033 | 17.05 | 4vPH...58Y8 | |
| 12/24/2025 | 3:45:49 PM | buy | $11.27 | $0.2033 | 11.27 | 0.2033 | 55.46 | 5FKq...Rv6D | |
| 12/24/2025 | 3:44:12 PM | buy | $3.46 | $0.2033 | 3.46 | 0.2033 | 17.02 | 2ZPs...PRxw | |
| 12/24/2025 | 3:44:10 PM | buy | $14.61 | $0.2032 | 14.61 | 0.2032 | 71.91 | 51QP...y5JB | |
| 12/24/2025 | 3:43:24 PM | buy | $24.66 | $0.2031 | 24.66 | 0.2031 | 121.37 | 62qN...B1JJ | |
| 12/24/2025 | 3:41:57 PM | buy | $2.29 | $0.2031 | 2.29 | 0.2031 | 11.29 | 4oWa...PgQg | |
| 12/24/2025 | 3:17:11 PM | buy | $10.26 | $0.2031 | 10.26 | 0.2031 | 50.51 | 28zA...FdZm | |
| 12/24/2025 | 2:38:14 PM | sell | $3.41 | $0.202 | 3.41 | 0.202 | 16.89 | Y1LP...qCiK | |
| 12/24/2025 | 2:19:44 PM | buy | $0.459 | $0.2031 | 0.459 | 0.2031 | 2.25 | 5miy...wjpT | |
| 12/24/2025 | 2:09:12 PM | buy | $0.7685 | $0.2031 | 0.7685 | 0.2031 | 3.78 | 4W2P...MWfQ | |
| 12/24/2025 | 1:43:31 PM | sell | $39.49 | $0.2029 | 39.49 | 0.2029 | 194.59 | 4nCm...9nky | |
| 12/24/2025 | 1:01:59 PM | sell | $141.57 | $0.2032 | 141.57 | 0.2032 | 696.59 | 6KfN...6DLb | |
| 12/24/2025 | 12:40:06 PM | buy | $0.7023 | $0.2046 | 0.7023 | 0.2046 | 3.43 | 32Az...pE31 | |
| 12/24/2025 | 11:41:52 AM | buy | $10.92 | $0.2046 | 10.92 | 0.2046 | 53.38 | 49CG...RW2c |