WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2622
Price
0.2622 USDC
TVL
$26,945.89
MKT CAP
$26.2M
5m
0%
1h
-0.65%
4h
-0.14%
24h
-0.89%
Share
TXNS
223
Buys
114
Sells
109
Volume
2K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
51,314.03
Pooled USDC:
$13,490.68

Nosana/USDC price stats on Solana

As of July 15, 2026, the current price of Nosana token on DEX Raydium is $0.2622. Nosana price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,196.16. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,221,223.06. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $26,945.89. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $26,945.89.

The total transactions of Nosana/USDC is 223 in the last 24 hours, 114 of which are buy transactions, and 109 are sales transactions.

Nosana/USDC pool has a trading volume of $2,196.16 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2622, captured at 1:23 AM UTC.

The price of converting 1 Nosana to USD is $0.2622 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/202612:53:52 AMsell$1.75$0.26221.750.26226.714EAE...C2id
07/15/202612:47:49 AMsell$15.92$0.262515.920.262560.655SCs...XSNZ
07/15/202612:31:57 AMsell$1.25$0.2631.250.2634.7743ML...Xbqy
07/15/202612:31:57 AMsell$3.58$0.26293.580.262913.622vU7...3Z23
07/15/202612:04:20 AMbuy$22.6$0.263922.60.263985.665rJB...f21D
07/14/202611:49:46 PMbuy$2.7$0.26342.70.263410.265vNP...SXRJ
07/14/202611:36:45 PMsell$23.99$0.262523.990.262591.37uSMb...CGUz
07/14/202611:33:58 PMsell$5.26$0.26315.260.2631205wEi...xWkv
07/14/202610:35:03 PMbuy$12.73$0.264212.730.264248.194YHV...Bsc5
07/14/202610:24:20 PMbuy$10.98$0.263810.980.263841.642z14...Dfme
07/14/202610:24:13 PMbuy$0.0774$0.26360.07740.26360.29364uPo...7rQJ
07/14/202610:24:01 PMbuy$0.06191$0.26360.061910.26360.23484y8d...HbDK
07/14/202610:23:57 PMbuy$0.06962$0.26360.069620.26360.2641zwYS...NJUH
07/14/202610:23:50 PMbuy$0.06191$0.26350.061910.26350.2348r6AJ...KugF
07/14/202610:23:33 PMbuy$0.06195$0.26350.061950.26350.23555SG...t23b
07/14/202610:23:10 PMbuy$0.04645$0.26350.046450.26350.176244Rq...EVVR
07/14/202610:22:52 PMbuy$0.05194$0.26350.051940.26350.1975QZJ...negY
07/14/202610:22:44 PMbuy$0.03566$0.26350.035660.26350.13522JUo...Mwdw
07/14/20269:50:06 PMsell$0.7868$0.26220.78680.262235fWb...5o3S
07/14/20269:45:04 PMbuy$10.29$0.263410.290.263439.075Dib...5HGR