- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 461,089.25
- Pooled USDC:
- $111,611.95
Nosana/USDC price stats on Solana
As of May 2, 2026, the current price of Nosana token on DEX Raydium is $0.2425. Nosana price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $17,231.15. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,259,207.87. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $223,468.86. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $223,468.86.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 404 in the last 24 hours, 141 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $17,231.15 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2425, captured at 3:53 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2425 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:38:29 PM | buy | $41.95 | $0.2425 | 41.95 | 0.2425 | 172.95 | 4WBR...JMzt | |
| 05/02/2026 | 3:36:30 PM | buy | $1.29 | $0.2424 | 1.29 | 0.2424 | 5.34 | DmwR...k9uS | |
| 05/02/2026 | 3:33:35 PM | sell | $5.82 | $0.2412 | 5.82 | 0.2412 | 24.15 | 3QLT...gqZS | |
| 05/02/2026 | 3:33:07 PM | sell | $16.12 | $0.2413 | 16.12 | 0.2413 | 66.81 | 1fQ7...Bryk | |
| 05/02/2026 | 3:27:01 PM | sell | $17.56 | $0.2414 | 17.56 | 0.2414 | 72.75 | zTzj...4Jqz | |
| 05/02/2026 | 3:24:35 PM | sell | $1.2 | $0.2414 | 1.2 | 0.2414 | 5 | 57ES...osZ6 | |
| 05/02/2026 | 3:08:37 PM | buy | $47.86 | $0.2425 | 47.86 | 0.2425 | 197.32 | 4UUS...SQsS | |
| 05/02/2026 | 3:07:37 PM | buy | $0.2611 | $0.2424 | 0.2611 | 0.2424 | 1.07 | 2rgV...XDdA | |
| 05/02/2026 | 2:59:58 PM | buy | $7.49 | $0.2424 | 7.49 | 0.2424 | 30.89 | jCo6...YH1a | |
| 05/02/2026 | 2:43:35 PM | buy | $0.1878 | $0.2424 | 0.1878 | 0.2424 | 0.7747 | 46tt...PmRx | |
| 05/02/2026 | 2:42:55 PM | sell | $157.73 | $0.2415 | 157.73 | 0.2415 | 652.96 | 2mED...F2vt | |
| 05/02/2026 | 2:23:56 PM | sell | $4.99 | $0.2419 | 4.99 | 0.2419 | 20.64 | 7qUp...H1hj | |
| 05/02/2026 | 2:23:53 PM | sell | $5 | $0.2425 | 5 | 0.2425 | 20.64 | 3cfe...9qLr | |
| 05/02/2026 | 2:22:55 PM | buy | $81.18 | $0.2429 | 81.18 | 0.2429 | 334.14 | 5QSw...oAhB | |
| 05/02/2026 | 2:10:30 PM | buy | $50 | $0.2426 | 50 | 0.2426 | 206.03 | 4vBA...9C2Y | |
| 05/02/2026 | 2:09:17 PM | sell | $177.1 | $0.2417 | 177.1 | 0.2417 | 732.61 | 56eN...6zpo | |
| 05/02/2026 | 2:00:01 PM | buy | $72.18 | $0.2431 | 72.18 | 0.2431 | 296.84 | 3jgD...vX1P | |
| 05/02/2026 | 1:57:12 PM | buy | $0.316 | $0.243 | 0.316 | 0.243 | 1.3 | 2GrU...JUEV | |
| 05/02/2026 | 1:55:51 PM | sell | $167.1 | $0.2421 | 167.1 | 0.2421 | 690 | 4X2Y...n1eo | |
| 05/02/2026 | 1:35:49 PM | sell | $3.65 | $0.2425 | 3.65 | 0.2425 | 15.08 | 3SwS...rnQk |