- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 371,023.87
- Pooled USDC:
- $142,324.39
Nosana/USDC price stats on Solana
As of May 31, 2026, the current price of Nosana token on DEX Raydium is $0.3802. Nosana price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $42,151.20. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $38,023,354.71. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $283,400.50. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $283,400.50.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 765 in the last 24 hours, 301 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $42,151.20 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3802, captured at 6:05 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3802 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:04:11 PM | sell | $19.21 | $0.3803 | 19.21 | 0.3803 | 50.52 | 5NMR...MPQT | |
| 05/31/2026 | 6:04:11 PM | sell | $19.21 | $0.3802 | 19.21 | 0.3802 | 50.52 | 55c9...XAzS | |
| 05/31/2026 | 6:04:10 PM | sell | $93.98 | $0.3806 | 93.98 | 0.3806 | 246.91 | 2P9V...2DhU | |
| 05/31/2026 | 6:04:06 PM | sell | $20.17 | $0.3809 | 20.17 | 0.3809 | 52.95 | 3Uxa...mbNG | |
| 05/31/2026 | 6:04:06 PM | sell | $16.05 | $0.381 | 16.05 | 0.381 | 42.13 | 3Nt6...cqd5 | |
| 05/31/2026 | 6:04:01 PM | buy | $32.37 | $0.3829 | 32.37 | 0.3829 | 84.54 | 3k45...9gzB | |
| 05/31/2026 | 6:04:01 PM | sell | $60.37 | $0.381 | 60.37 | 0.381 | 158.41 | 67XD...p9dA | |
| 05/31/2026 | 6:03:49 PM | sell | $179.97 | $0.3817 | 179.97 | 0.3817 | 471.46 | 4yqU...J1TN | |
| 05/31/2026 | 6:02:45 PM | buy | $221.34 | $0.3835 | 221.34 | 0.3835 | 577.13 | 5zaD...u1hm | |
| 05/31/2026 | 6:02:11 PM | sell | $170.1 | $0.3814 | 170.1 | 0.3814 | 445.91 | 2Ay4...YQ77 | |
| 05/31/2026 | 6:01:18 PM | sell | $18.05 | $0.3819 | 18.05 | 0.3819 | 47.26 | 2Jg8...MevV | |
| 05/31/2026 | 6:01:08 PM | sell | $113.05 | $0.3823 | 113.05 | 0.3823 | 295.69 | 5Qjb...LUTo | |
| 05/31/2026 | 5:57:57 PM | buy | $128.38 | $0.3842 | 128.38 | 0.3842 | 334.14 | 2hz3...Lqyq | |
| 05/31/2026 | 5:38:39 PM | sell | $0.08681 | $0.3819 | 0.08681 | 0.3819 | 0.2272 | Eeb9...5a2K | |
| 05/31/2026 | 5:32:51 PM | buy | $127.33 | $0.3835 | 127.33 | 0.3835 | 332 | 5m1Q...Fs2L | |
| 05/31/2026 | 5:29:21 PM | buy | $40.73 | $0.383 | 40.73 | 0.383 | 106.35 | 5aqx...45pL | |
| 05/31/2026 | 5:15:12 PM | buy | $10 | $0.3829 | 10 | 0.3829 | 26.12 | 8Dre...jzVG | |
| 05/31/2026 | 5:14:47 PM | sell | $3.45 | $0.381 | 3.45 | 0.381 | 9.07 | 49E3...ZoWF | |
| 05/31/2026 | 5:13:48 PM | sell | $1.61 | $0.381 | 1.61 | 0.381 | 4.22 | 5jzB...C2ZT | |
| 05/31/2026 | 5:09:35 PM | buy | $173.05 | $0.3824 | 173.05 | 0.3824 | 452.47 | 4eSi...SkJ3 |