- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 49,707.12
- Pooled USDC:
- $14,076.01
Nosana/USDC price stats on Solana
As of August 22, 2026, the current price of Nosana token on DEX Raydium is $0.2839. Nosana price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $3,921.58. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,395,137.15. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $28,190.46. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $28,190.46.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 473 in the last 24 hours, 234 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,921.58 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2839, captured at 3:30 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2839 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:29:13 PM | buy | $3.15 | $0.2839 | 3.15 | 0.2839 | 11.1 | 2xqF...2FQB | |
| 08/22/2026 | 3:18:10 PM | sell | $0.1589 | $0.2824 | 0.1589 | 0.2824 | 0.5628 | 58tN...HZXw | |
| 08/22/2026 | 2:55:38 PM | buy | $22.83 | $0.2836 | 22.83 | 0.2836 | 80.49 | 53pJ...7AVv | |
| 08/22/2026 | 2:55:38 PM | sell | $5.62 | $0.2825 | 5.62 | 0.2825 | 19.92 | 2UeA...sYim | |
| 08/22/2026 | 2:53:15 PM | sell | $10.37 | $0.2819 | 10.37 | 0.2819 | 36.79 | 5w8K...iS3E | |
| 08/22/2026 | 2:18:15 PM | sell | $3.03 | $0.2822 | 3.03 | 0.2822 | 10.76 | zSUu...4XE8 | |
| 08/22/2026 | 2:17:42 PM | sell | $2.81 | $0.2823 | 2.81 | 0.2823 | 9.98 | 3i5x...RPeL | |
| 08/22/2026 | 2:07:28 PM | sell | $2.93 | $0.2824 | 2.93 | 0.2824 | 10.37 | 5WCe...fkjW | |
| 08/22/2026 | 2:07:06 PM | sell | $2.66 | $0.2826 | 2.66 | 0.2826 | 9.43 | 2qKN...iBRx | |
| 08/22/2026 | 2:02:20 PM | buy | $0.05264 | $0.2841 | 0.05264 | 0.2841 | 0.1852 | 4ZhN...TGfR | |
| 08/22/2026 | 2:06:02 PM | sell | $2.95 | $0.2827 | 2.95 | 0.2827 | 10.43 | hhLN...sC4x | |
| 08/22/2026 | 2:02:28 PM | buy | $0.05373 | $0.2841 | 0.05373 | 0.2841 | 0.189 | 5ABK...EQgA | |
| 08/22/2026 | 2:02:13 PM | buy | $0.05172 | $0.2841 | 0.05172 | 0.2841 | 0.182 | 2D8u...ca4u | |
| 08/22/2026 | 2:03:03 PM | buy | $0.05632 | $0.2842 | 0.05632 | 0.2842 | 0.1981 | 2w1W...b7Us | |
| 08/22/2026 | 2:02:36 PM | buy | $0.0545 | $0.2841 | 0.0545 | 0.2841 | 0.1917 | 65qa...LoS9 | |
| 08/22/2026 | 2:02:43 PM | buy | $0.05542 | $0.2842 | 0.05542 | 0.2842 | 0.195 | 2aVB...W1AJ | |
| 08/22/2026 | 2:02:07 PM | buy | $0.04982 | $0.2841 | 0.04982 | 0.2841 | 0.1753 | 3pbc...ExPL | |
| 08/22/2026 | 2:00:50 PM | buy | $2.66 | $0.2841 | 2.66 | 0.2841 | 9.39 | 2fxm...pBsR | |
| 08/22/2026 | 2:01:55 PM | buy | $0.04888 | $0.2841 | 0.04888 | 0.2841 | 0.1719 | 3hzp...4tWj | |
| 08/22/2026 | 2:02:50 PM | buy | $0.05636 | $0.2842 | 0.05636 | 0.2842 | 0.1983 | 5PgN...k8bt |