- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 51,609.33
- Pooled USDC:
- $13,435.37
Nosana/USDC price stats on Solana
As of July 20, 2026, the current price of Nosana token on DEX Raydium is $0.2609. Nosana price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,203.83. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,097,353.40. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $26,904.09. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $26,904.09.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 161 in the last 24 hours, 65 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,203.83 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2609, captured at 8:19 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2609 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:02:40 AM | buy | $0.1406 | $0.2609 | 0.1406 | 0.2609 | 0.539 | 3asW...RxzV | |
| 07/20/2026 | 7:32:06 AM | sell | $0.2596 | $0.2596 | 0.2596 | 0.2596 | 1 | WVkw...EM3f | |
| 07/20/2026 | 7:30:28 AM | sell | $0.03539 | $0.2596 | 0.03539 | 0.2596 | 0.1363 | 3Em1...TQ42 | |
| 07/20/2026 | 7:01:53 AM | buy | $3.25 | $0.2609 | 3.25 | 0.2609 | 12.45 | 47EZ...GoaQ | |
| 07/20/2026 | 7:00:05 AM | buy | $8 | $0.2607 | 8 | 0.2607 | 30.68 | 53vJ...Sr6i | |
| 07/20/2026 | 6:59:37 AM | buy | $12.75 | $0.2602 | 12.75 | 0.2602 | 48.98 | 5iWJ...2sc8 | |
| 07/20/2026 | 6:59:20 AM | sell | $11.89 | $0.2589 | 11.89 | 0.2589 | 45.94 | 57AN...TnFs | |
| 07/20/2026 | 6:59:12 AM | buy | $4.25 | $0.2604 | 4.25 | 0.2604 | 16.31 | 2hHg...cgwC | |
| 07/20/2026 | 6:42:19 AM | buy | $8 | $0.2601 | 8 | 0.2601 | 30.74 | 4m7v...3m6h | |
| 07/20/2026 | 6:35:29 AM | sell | $1.19 | $0.2587 | 1.19 | 0.2587 | 4.6 | 4Wot...wFi2 | |
| 07/20/2026 | 6:32:26 AM | sell | $19.59 | $0.2591 | 19.59 | 0.2591 | 75.6 | 31Jr...wxWw | |
| 07/20/2026 | 6:32:17 AM | buy | $10.88 | $0.2606 | 10.88 | 0.2606 | 41.77 | 5Qpd...RRec | |
| 07/20/2026 | 6:25:18 AM | buy | $2.75 | $0.2603 | 2.75 | 0.2603 | 10.56 | 3ydt...ErTM | |
| 07/20/2026 | 6:24:05 AM | sell | $1.07 | $0.259 | 1.07 | 0.259 | 4.16 | AL2s...b3XP | |
| 07/20/2026 | 6:09:31 AM | buy | $8.47 | $0.2601 | 8.47 | 0.2601 | 32.55 | 5AyY...K5YR | |
| 07/20/2026 | 6:03:20 AM | sell | $0.2561 | $0.2587 | 0.2561 | 0.2587 | 0.99 | 3eym...jc4U | |
| 07/20/2026 | 6:02:56 AM | sell | $0.1164 | $0.2587 | 0.1164 | 0.2587 | 0.45 | 4XDD...iKaA | |
| 07/20/2026 | 6:02:31 AM | sell | $0.2587 | $0.2587 | 0.2587 | 0.2587 | 1 | 591t...u4j4 | |
| 07/20/2026 | 6:02:19 AM | sell | $0.03622 | $0.2587 | 0.03622 | 0.2587 | 0.14 | 4MUv...SzW5 | |
| 07/20/2026 | 6:00:45 AM | sell | $12.84 | $0.259 | 12.84 | 0.259 | 49.6 | 2MeF...rUJf |