- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 469,882.56
- Pooled USDC:
- $109,606.72
Nosana/USDC price stats on Solana
As of May 5, 2026, the current price of Nosana token on DEX Raydium is $0.2342. Nosana price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $11,797.40. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,426,473.78. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $219,683.94. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $219,683.94.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 314 in the last 24 hours, 211 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $11,797.40 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2342, captured at 1:07 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2342 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:07:00 PM | buy | $15.89 | $0.2342 | 15.89 | 0.2342 | 67.87 | 4TTs...ZW5e | |
| 05/05/2026 | 1:06:01 PM | buy | $11.31 | $0.2342 | 11.31 | 0.2342 | 48.31 | 2WaR...dWM7 | |
| 05/05/2026 | 1:05:16 PM | buy | $9.52 | $0.2341 | 9.52 | 0.2341 | 40.66 | 4Q4j...ia36 | |
| 05/05/2026 | 1:03:28 PM | buy | $11.15 | $0.2341 | 11.15 | 0.2341 | 47.65 | hsGr...sHTb | |
| 05/05/2026 | 1:00:18 PM | buy | $16.44 | $0.234 | 16.44 | 0.234 | 70.28 | 5m5b...524V | |
| 05/05/2026 | 1:00:08 PM | buy | $12.17 | $0.2339 | 12.17 | 0.2339 | 52.02 | 3ugq...fGG6 | |
| 05/05/2026 | 12:59:33 PM | sell | $4.84 | $0.2328 | 4.84 | 0.2328 | 20.8 | aEFu...73Z2 | |
| 05/05/2026 | 12:57:57 PM | buy | $101.75 | $0.2337 | 101.75 | 0.2337 | 435.27 | 5zgz...Fpbv | |
| 05/05/2026 | 12:57:39 PM | buy | $0.4892 | $0.2335 | 0.4892 | 0.2335 | 2.09 | 4NRc...Viev | |
| 05/05/2026 | 12:57:11 PM | sell | $71.83 | $0.2325 | 71.83 | 0.2325 | 308.9 | 2Fbd...QtuU | |
| 05/05/2026 | 12:55:03 PM | buy | $3.79 | $0.2338 | 3.79 | 0.2338 | 16.21 | szyX...XCZH | |
| 05/05/2026 | 12:52:58 PM | sell | $2.79 | $0.2326 | 2.79 | 0.2326 | 12.03 | 38U8...ypQX | |
| 05/05/2026 | 12:49:23 PM | buy | $185 | $0.2334 | 185 | 0.2334 | 792.4 | 2mq5...j2ND | |
| 05/05/2026 | 12:45:55 PM | buy | $51.62 | $0.2329 | 51.62 | 0.2329 | 221.6 | 5t2j...Du3u | |
| 05/05/2026 | 12:45:55 PM | buy | $245.7 | $0.2323 | 245.7 | 0.2323 | 1,057.56 | 3E1Y...JwMb | |
| 05/05/2026 | 12:45:55 PM | buy | $12.54 | $0.2317 | 12.54 | 0.2317 | 54.13 | 2Umi...kxP7 | |
| 05/05/2026 | 12:45:55 PM | buy | $30.69 | $0.2316 | 30.69 | 0.2316 | 132.51 | 4u7L...5AV4 | |
| 05/05/2026 | 12:45:55 PM | buy | $5.12 | $0.2317 | 5.12 | 0.2317 | 22.13 | ovdW...yyi2 | |
| 05/05/2026 | 12:45:55 PM | buy | $0.002832 | $0.2319 | 0.002832 | 0.2319 | 0.01221 | 2hmq...ni6B | |
| 05/05/2026 | 12:45:55 PM | sell | $412.9 | $0.2313 | 412.9 | 0.2313 | 1,785 | 4rG6...JA44 |