- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 467,514.15
- Pooled USDC:
- $110,005.52
Nosana/USDC price stats on Solana
As of April 29, 2026, the current price of Nosana token on DEX Raydium is $0.2358. Nosana price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $22,236.64. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,589,040.40. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $220,287.93. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $220,287.93.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 457 in the last 24 hours, 239 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $22,236.64 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2358, captured at 11:04 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2358 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:00:37 PM | buy | $1.1 | $0.2358 | 1.1 | 0.2358 | 4.66 | 49EE...CLuy | |
| 04/29/2026 | 11:00:11 PM | buy | $3.3 | $0.2358 | 3.3 | 0.2358 | 13.99 | zTPT...imc2 | |
| 04/29/2026 | 11:00:10 PM | buy | $3.3 | $0.2358 | 3.3 | 0.2358 | 13.99 | 59Uy...sQpC | |
| 04/29/2026 | 10:25:06 PM | buy | $3.3 | $0.2358 | 3.3 | 0.2358 | 13.99 | 4EgL...3MyW | |
| 04/29/2026 | 10:22:53 PM | sell | $1.55 | $0.2346 | 1.55 | 0.2346 | 6.63 | 53Za...KU3Y | |
| 04/29/2026 | 10:20:28 PM | sell | $0.4021 | $0.2346 | 0.4021 | 0.2346 | 1.71 | m6WD...jLXf | |
| 04/29/2026 | 10:19:57 PM | buy | $200 | $0.2354 | 200 | 0.2354 | 849.52 | F6EQ...D27P | |
| 04/29/2026 | 10:18:52 PM | buy | $9.99 | $0.2349 | 9.99 | 0.2349 | 42.51 | 4h4f...wg4p | |
| 04/29/2026 | 10:10:08 PM | buy | $7.48 | $0.2349 | 7.48 | 0.2349 | 31.84 | 5H2p...6esA | |
| 04/29/2026 | 10:07:07 PM | sell | $33.02 | $0.2338 | 33.02 | 0.2338 | 141.22 | 5MRw...iw6e | |
| 04/29/2026 | 10:01:23 PM | sell | $252.01 | $0.2344 | 252.01 | 0.2344 | 1,075 | 2j5P...aZtm | |
| 04/29/2026 | 9:33:50 PM | buy | $183.59 | $0.2357 | 183.59 | 0.2357 | 778.77 | Vne7...8zM2 | |
| 04/29/2026 | 9:33:04 PM | buy | $16.48 | $0.2353 | 16.48 | 0.2353 | 70.03 | 5sm4...2wfC | |
| 04/29/2026 | 9:30:08 PM | buy | $12.94 | $0.2352 | 12.94 | 0.2352 | 55.04 | 4e8H...ytr3 | |
| 04/29/2026 | 9:24:53 PM | buy | $139.36 | $0.2349 | 139.36 | 0.2349 | 593.21 | 62Tj...oqbZ | |
| 04/29/2026 | 9:20:56 PM | sell | $14.17 | $0.2334 | 14.17 | 0.2334 | 60.69 | 3aZU...jCT4 | |
| 04/29/2026 | 9:20:28 PM | sell | $12.21 | $0.2335 | 12.21 | 0.2335 | 52.3 | 4Ajg...qjvs | |
| 04/29/2026 | 9:20:05 PM | sell | $16.04 | $0.2336 | 16.04 | 0.2336 | 68.67 | 33um...yzPf | |
| 04/29/2026 | 9:19:43 PM | sell | $52.2 | $0.2337 | 52.2 | 0.2337 | 223.32 | 4zJm...vvob | |
| 04/29/2026 | 9:19:21 PM | buy | $59.47 | $0.2349 | 59.47 | 0.2349 | 253.17 | pEtT...DzSJ |