- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 495,035.31
- Pooled USDC:
- $96,492.68
Nosana/USDC price stats on Solana
As of December 31, 2025, the current price of Nosana token on DEX Raydium is $0.195. Nosana price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $6,086.33. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $19,504,417.23. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $193,046.62. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $193,046.62.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 144 in the last 24 hours, 61 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $6,086.33 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.195, captured at 5:21 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.195 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:12:42 AM | buy | $109.01 | $0.195 | 109.01 | 0.195 | 558.93 | 4vqE...yNz3 | |
| 12/31/2025 | 3:00:56 AM | buy | $109.75 | $0.195 | 109.75 | 0.195 | 562.57 | 4znu...2iY8 | |
| 12/31/2025 | 3:00:16 AM | buy | $0.3498 | $0.1954 | 0.3498 | 0.1954 | 1.79 | 5GYa...9xaV | |
| 12/31/2025 | 2:49:05 AM | buy | $49.32 | $0.1953 | 49.32 | 0.1953 | 252.54 | 2dWd...GpmB | |
| 12/31/2025 | 2:45:51 AM | buy | $83.94 | $0.195 | 83.94 | 0.195 | 430.4 | 3T2f...NUWK | |
| 12/31/2025 | 2:44:06 AM | buy | $115.02 | $0.1948 | 115.02 | 0.1948 | 590.48 | 3T71...f6a7 | |
| 12/31/2025 | 2:44:05 AM | buy | $101.69 | $0.1941 | 101.69 | 0.1941 | 523.75 | WP6S...r3PL | |
| 12/31/2025 | 2:44:05 AM | buy | $50.37 | $0.1944 | 50.37 | 0.1944 | 259.05 | XSAz...H9PL | |
| 12/31/2025 | 2:44:05 AM | sell | $467.23 | $0.1938 | 467.23 | 0.1938 | 2,409.79 | 27Jx...N5X3 | |
| 12/31/2025 | 2:37:54 AM | buy | $98.67 | $0.1956 | 98.67 | 0.1956 | 504.46 | PSng...FBSq | |
| 12/31/2025 | 2:35:09 AM | buy | $49.32 | $0.1953 | 49.32 | 0.1953 | 252.55 | 2oqa...e1pT | |
| 12/31/2025 | 2:33:48 AM | sell | $287.98 | $0.1945 | 287.98 | 0.1945 | 1,480.6 | 5g4A...QGum | |
| 12/31/2025 | 2:33:49 AM | buy | $78.02 | $0.195 | 78.02 | 0.195 | 400 | 4jUh...X23w | |
| 12/31/2025 | 2:08:08 AM | sell | $6.21 | $0.1952 | 6.21 | 0.1952 | 31.82 | CCbe...oxDy | |
| 12/31/2025 | 12:44:28 AM | sell | $0.2475 | $0.1948 | 0.2475 | 0.1948 | 1.27 | V26W...SNn5 | |
| 12/31/2025 | 12:43:34 AM | sell | $14.68 | $0.1948 | 14.68 | 0.1948 | 75.35 | 2Lm6...gP8f | |
| 12/31/2025 | 12:31:14 AM | sell | $1.02 | $0.1949 | 1.02 | 0.1949 | 5.26 | 2ZMb...ThuF | |
| 12/31/2025 | 12:31:02 AM | sell | $1.02 | $0.1949 | 1.02 | 0.1949 | 5.26 | zGwe...fVNc | |
| 12/31/2025 | 12:30:47 AM | sell | $0.5128 | $0.1949 | 0.5128 | 0.1949 | 2.63 | 2Mfy...LTP4 | |
| 12/30/2025 | 11:30:56 PM | buy | $0.46 | $0.1956 | 0.46 | 0.1956 | 2.35 | 5t2G...4GbJ |