- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 39,939.91
- Pooled USDC:
- $17,384.26
Nosana/USDC price stats on Solana
As of October 29, 2026, the current price of Nosana token on DEX Raydium is $0.4356. Nosana price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,616.00. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $43,562,286.19. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $34,783.05. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $34,783.05.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 200 in the last 24 hours, 104 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,616.00 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4356, captured at 4:46 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4356 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:35:16 AM | buy | $2.79 | $0.4356 | 2.79 | 0.4356 | 6.4 | 3rUU...v3K6 | |
| 10/29/2026 | 4:31:57 AM | buy | $3.73 | $0.4354 | 3.73 | 0.4354 | 8.56 | 4TTs...1H4G | |
| 10/29/2026 | 4:26:21 AM | buy | $0.4957 | $0.4353 | 0.4957 | 0.4353 | 1.13 | 5xUg...LTfg | |
| 10/29/2026 | 4:25:39 AM | sell | $20.07 | $0.4336 | 20.07 | 0.4336 | 46.3 | 4Pyw...w93k | |
| 10/29/2026 | 4:25:37 AM | buy | $27.97 | $0.4356 | 27.97 | 0.4356 | 64.22 | 9L3v...f18R | |
| 10/29/2026 | 3:57:41 AM | sell | $20.05 | $0.4332 | 20.05 | 0.4332 | 46.3 | HoHW...6xJS | |
| 10/29/2026 | 3:57:12 AM | sell | $20.08 | $0.4342 | 20.08 | 0.4342 | 46.26 | 2V59...hayi | |
| 10/29/2026 | 3:24:22 AM | sell | $20.06 | $0.4355 | 20.06 | 0.4355 | 46.07 | 4fdr...4xVD | |
| 10/29/2026 | 3:08:53 AM | sell | $1.86 | $0.436 | 1.86 | 0.436 | 4.28 | 3X47...UV8M | |
| 10/29/2026 | 2:45:29 AM | sell | $0.3057 | $0.4361 | 0.3057 | 0.4361 | 0.7009 | 4CRG...2Hao | |
| 10/29/2026 | 2:31:03 AM | sell | $4.04 | $0.4362 | 4.04 | 0.4362 | 9.27 | 2ekk...WU1M | |
| 10/29/2026 | 2:00:07 AM | sell | $7.21 | $0.4369 | 7.21 | 0.4369 | 16.51 | 39Th...LRfG | |
| 10/29/2026 | 1:49:06 AM | sell | $4.82 | $0.4377 | 4.82 | 0.4377 | 11.01 | 4U29...7JCP | |
| 10/29/2026 | 1:48:59 AM | sell | $4.82 | $0.438 | 4.82 | 0.438 | 11.02 | 51MG...CQwR | |
| 10/29/2026 | 1:39:01 AM | sell | $3.27 | $0.4386 | 3.27 | 0.4386 | 7.47 | CdsE...9kUk | |
| 10/29/2026 | 1:06:07 AM | sell | $2.46 | $0.4389 | 2.46 | 0.4389 | 5.62 | 2Ny7...i3d4 | |
| 10/29/2026 | 12:49:53 AM | buy | $5.36 | $0.441 | 5.36 | 0.441 | 12.16 | 5JZt...zYnu | |
| 10/29/2026 | 12:46:48 AM | sell | $20.04 | $0.4392 | 20.04 | 0.4392 | 45.64 | XF1j...BTAH | |
| 10/29/2026 | 12:35:43 AM | sell | $20.09 | $0.4402 | 20.09 | 0.4402 | 45.64 | 2Wsu...jbmY | |
| 10/29/2026 | 12:35:41 AM | buy | $20.96 | $0.4424 | 20.96 | 0.4424 | 47.37 | qhpk...hWBW |