- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 46,289.92
- Pooled USDC:
- $15,149.54
Nosana/USDC price stats on Solana
As of November 15, 2026, the current price of Nosana token on DEX Raydium is $0.3288. Nosana price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,066.42. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,884,514.48. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $30,371.81. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $30,371.81.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 246 in the last 24 hours, 124 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,066.42 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.3288, captured at 2:33 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3288 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:12:27 AM | buy | $3.5 | $0.3288 | 3.5 | 0.3288 | 10.64 | 5Udf...DcPC | |
| 11/15/2026 | 2:11:56 AM | buy | $3.5 | $0.3285 | 3.5 | 0.3285 | 10.67 | 5Wqg...EZ2v | |
| 11/15/2026 | 2:07:44 AM | buy | $2.98 | $0.328 | 2.98 | 0.328 | 9.1 | 2LV9...PNcb | |
| 11/15/2026 | 2:06:31 AM | buy | $6.71 | $0.3278 | 6.71 | 0.3278 | 20.48 | 4uWZ...ofYV | |
| 11/15/2026 | 2:06:12 AM | buy | $5.12 | $0.3275 | 5.12 | 0.3275 | 15.64 | 5gjt...Ewa8 | |
| 11/15/2026 | 2:04:53 AM | buy | $2.04 | $0.327 | 2.04 | 0.327 | 6.26 | 4bZF...VKMh | |
| 11/15/2026 | 2:04:49 AM | buy | $2.04 | $0.3269 | 2.04 | 0.3269 | 6.26 | 2sdg...h3Wx | |
| 11/15/2026 | 2:02:41 AM | buy | $3.44 | $0.3264 | 3.44 | 0.3264 | 10.55 | 4KUV...N5Bd | |
| 11/15/2026 | 2:01:59 AM | sell | $12.94 | $0.3249 | 12.94 | 0.3249 | 39.83 | 2928...ZYUu | |
| 11/15/2026 | 1:52:09 AM | sell | $4.68 | $0.3252 | 4.68 | 0.3252 | 14.41 | 22Rr...7oae | |
| 11/15/2026 | 1:13:26 AM | buy | $2.51 | $0.3297 | 2.51 | 0.3297 | 7.63 | 23Y8...GvGs | |
| 11/15/2026 | 12:59:57 AM | sell | $13.15 | $0.3274 | 13.15 | 0.3274 | 40.17 | 2Nvo...9ptk | |
| 11/15/2026 | 12:52:35 AM | sell | $2.08 | $0.3289 | 2.08 | 0.3289 | 6.34 | 5Usz...fYfd | |
| 11/15/2026 | 12:36:01 AM | buy | $19.99 | $0.3303 | 19.99 | 0.3303 | 60.52 | 23XF...iRtb | |
| 11/15/2026 | 12:34:47 AM | buy | $19.99 | $0.3295 | 19.99 | 0.3295 | 60.68 | 2dYB...GeUd | |
| 11/15/2026 | 12:29:39 AM | sell | $2.56 | $0.3276 | 2.56 | 0.3276 | 7.83 | 5tZs...hv3X | |
| 11/15/2026 | 12:23:53 AM | sell | $1.5 | $0.3273 | 1.5 | 0.3273 | 4.59 | awEU...Yhxk | |
| 11/15/2026 | 12:23:50 AM | sell | $12.65 | $0.3276 | 12.65 | 0.3276 | 38.61 | 51gB...N4mi | |
| 11/15/2026 | 12:23:45 AM | sell | $15.16 | $0.3282 | 15.16 | 0.3282 | 46.18 | 49az...DTiy | |
| 11/15/2026 | 12:19:13 AM | sell | $20.07 | $0.3283 | 20.07 | 0.3283 | 61.13 | 2vwo...RsuE |