WhatToFarm
/
12 Swap

Info about Nosana-USDC pair

Price USD
$0.2669
Price
0.2669 USDC
TVL
$291,285
MKT CAP
$26.7M
5m
0%
1h
0.13%
4h
-0.48%
24h
-1.03%
Share
TXNS
262
Buys
99
Sells
163
Volume
5K
Telegram price alerts
Pair:
Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Nosana:
545,288.18
Pooled USDC:
$145,730.9

Nosana/USDC price stats on Solana

As of December 5, 2025, the current price of Nosana token on DEX Raydium is $0.2669. Nosana price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $5,305.86. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,693,012.86. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $291,285.00. The Nosana/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $291,285.00.

The total transactions of Nosana/USDC is 262 in the last 24 hours, 99 of which are buy transactions, and 163 are sales transactions.

Nosana/USDC pool has a trading volume of $5,305.86 in the last 24 hours.

The exchange rate of 1 Nosana to USDC is 0.2669, captured at 1:55 AM UTC.

The price of converting 1 Nosana to USD is $0.2669 today.

Nosana-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/20251:50:01 AMsell$216.09$0.2669216.090.2669809.573LTL...CkpX
12/05/20251:49:31 AMbuy$216.89$0.2682216.890.2682808.482fps...X6e9
12/05/20251:46:00 AMsell$14.55$0.266514.550.266554.593vG8...PEdz
12/05/20251:44:01 AMsell$10.06$0.266610.060.266637.76UoGg...Ta9c
12/05/20251:37:01 AMsell$28.13$0.266728.130.2667105.492cfc...zpvy
12/05/20251:31:01 AMsell$159.76$0.2667159.760.2667598.914ajg...gRTV
12/05/20251:28:10 AMbuy$0.8964$0.26780.89640.26783.342EQB...amYp
12/05/20251:11:01 AMsell$54.87$0.266554.870.2665205.835xMf...Qm7i
12/05/202512:24:35 AMbuy$0.4977$0.26740.49770.26741.862JaT...CtR3
12/05/202512:24:33 AMbuy$0.6768$0.26740.67680.26742.53JWv4...dHiq
12/05/202512:24:26 AMbuy$0.8971$0.26740.89710.26743.3563kx...sGa2
12/05/202512:24:26 AMbuy$5.12$0.26745.120.267419.17PEQ8...46XC
12/05/202512:24:20 AMbuy$4.6$0.26734.60.267317.223FcZ...GSnR
12/05/202512:05:38 AMbuy$0.3735$0.26720.37350.26721.3935uQ...BY94
12/04/202511:07:01 PMsell$49.98$0.267149.980.2671187.094eHe...XuNp
12/04/202510:49:33 PMbuy$0.3023$0.26860.30230.26861.122Nmw...DrJ5
12/04/202510:49:31 PMbuy$0.1292$0.26860.12920.26860.481xmuP...7xxB
12/04/202510:48:15 PMsell$0.2082$0.26720.20820.26720.77892tn1...Fcu6
12/04/202510:26:32 PMsell$2.71$0.26742.710.267410.16pizp...L9kF
12/04/202510:17:16 PMsell$16.64$0.267416.640.267462.2456qh...aYpj