- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 460,699.71
- Pooled USDC:
- $111,602.18
Nosana/USDC price stats on Solana
As of April 29, 2026, the current price of Nosana token on DEX Raydium is $0.2402. Nosana price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $31,192.93. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,023,872.00. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $222,280.40. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $222,280.40.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 578 in the last 24 hours, 316 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $31,192.93 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2402, captured at 10:05 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2402 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:03:29 AM | buy | $2.28 | $0.2402 | 2.28 | 0.2402 | 9.51 | PD2J...3XKL | |
| 04/29/2026 | 9:56:33 AM | sell | $268.68 | $0.2396 | 268.68 | 0.2396 | 1,121.3 | 3jLo...uPnY | |
| 04/29/2026 | 9:56:33 AM | sell | $333.67 | $0.2409 | 333.67 | 0.2409 | 1,385.01 | 2QmP...eohw | |
| 04/29/2026 | 9:49:47 AM | buy | $5.27 | $0.2425 | 5.27 | 0.2425 | 21.75 | 3gT7...hjoo | |
| 04/29/2026 | 9:49:47 AM | buy | $26.99 | $0.2426 | 26.99 | 0.2426 | 111.27 | pWDn...5jEL | |
| 04/29/2026 | 9:49:48 AM | buy | $41.09 | $0.2427 | 41.09 | 0.2427 | 169.27 | 26Pg...naJr | |
| 04/29/2026 | 9:49:47 AM | buy | $3.04 | $0.2425 | 3.04 | 0.2425 | 12.56 | 5mZv...JXaR | |
| 04/29/2026 | 9:49:35 AM | buy | $5.57 | $0.2425 | 5.57 | 0.2425 | 22.98 | 2ah2...k88z | |
| 04/29/2026 | 9:32:06 AM | buy | $12.3 | $0.2424 | 12.3 | 0.2424 | 50.73 | 4CfF...533J | |
| 04/29/2026 | 9:29:19 AM | buy | $22.56 | $0.2423 | 22.56 | 0.2423 | 93.08 | 5Hom...u6H9 | |
| 04/29/2026 | 9:09:52 AM | sell | $1.36 | $0.2411 | 1.36 | 0.2411 | 5.68 | 4kRN...gHpm | |
| 04/29/2026 | 8:57:20 AM | buy | $68.96 | $0.2422 | 68.96 | 0.2422 | 284.73 | 3kmk...jXYD | |
| 04/29/2026 | 8:45:14 AM | buy | $8.44 | $0.242 | 8.44 | 0.242 | 34.9 | fbfh...LoYD | |
| 04/29/2026 | 8:33:11 AM | sell | $99.22 | $0.241 | 99.22 | 0.241 | 411.67 | 3s9s...XdYK | |
| 04/29/2026 | 8:29:21 AM | buy | $0.8192 | $0.2424 | 0.8192 | 0.2424 | 3.37 | 2PDX...HjNY | |
| 04/29/2026 | 8:29:11 AM | sell | $49.01 | $0.2413 | 49.01 | 0.2413 | 203.08 | 5NC5...LRjk | |
| 04/29/2026 | 8:29:08 AM | buy | $12.41 | $0.2426 | 12.41 | 0.2426 | 51.16 | 5X5Y...5FNJ | |
| 04/29/2026 | 8:26:29 AM | buy | $17.58 | $0.2425 | 17.58 | 0.2425 | 72.5 | 5bEV...ugtq | |
| 04/29/2026 | 8:26:21 AM | sell | $97.15 | $0.2415 | 97.15 | 0.2415 | 402.24 | 2jNe...z3YK | |
| 04/29/2026 | 8:14:51 AM | buy | $8.51 | $0.2429 | 8.51 | 0.2429 | 35.04 | eCZZ...DBsH |