- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 418,574.9
- Pooled USDC:
- $124,331.1
Nosana/USDC price stats on Solana
As of May 18, 2026, the current price of Nosana token on DEX Raydium is $0.298. Nosana price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $14,247.83. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,801,231.71. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $249,071.92. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $249,071.92.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 424 in the last 24 hours, 147 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $14,247.83 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.298, captured at 1:02 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.298 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:59:04 AM | buy | $98.1 | $0.298 | 98.1 | 0.298 | 329.19 | 62EA...7foU | |
| 05/18/2026 | 12:56:25 AM | sell | $93.27 | $0.2965 | 93.27 | 0.2965 | 314.58 | 3bZS...srnV | |
| 05/18/2026 | 12:35:09 AM | buy | $0.4233 | $0.2982 | 0.4233 | 0.2982 | 1.41 | 49EK...CybX | |
| 05/18/2026 | 12:33:38 AM | sell | $178.86 | $0.2971 | 178.86 | 0.2971 | 601.92 | 4k39...X6Wp | |
| 05/18/2026 | 12:16:52 AM | buy | $10.54 | $0.299 | 10.54 | 0.299 | 35.25 | 2ZDx...CTto | |
| 05/18/2026 | 12:16:50 AM | buy | $2.21 | $0.299 | 2.21 | 0.299 | 7.42 | 3pqM...2F5c | |
| 05/18/2026 | 12:16:46 AM | buy | $14.69 | $0.2989 | 14.69 | 0.2989 | 49.14 | 2pXH...2WMs | |
| 05/18/2026 | 12:06:55 AM | buy | $42.27 | $0.2988 | 42.27 | 0.2988 | 141.46 | 3RkV...cSsz | |
| 05/18/2026 | 12:06:38 AM | buy | $0.1741 | $0.2987 | 0.1741 | 0.2987 | 0.583 | 4Ap6...xZSq | |
| 05/18/2026 | 12:05:35 AM | sell | $67.34 | $0.2974 | 67.34 | 0.2974 | 226.44 | 3kfU...ry96 | |
| 05/18/2026 | 12:05:28 AM | sell | $70.47 | $0.2977 | 70.47 | 0.2977 | 236.7 | 2yz8...d9Se | |
| 05/18/2026 | 12:05:16 AM | sell | $67.5 | $0.298 | 67.5 | 0.298 | 226.47 | 278P...uPbi | |
| 05/18/2026 | 12:02:14 AM | sell | $101.95 | $0.2984 | 101.95 | 0.2984 | 341.59 | 3PiR...5jjp | |
| 05/17/2026 | 11:57:54 PM | sell | $78.45 | $0.2989 | 78.45 | 0.2989 | 262.45 | B41x...Sxvu | |
| 05/17/2026 | 11:56:00 PM | buy | $50 | $0.3004 | 50 | 0.3004 | 166.39 | 62iZ...QwEE | |
| 05/17/2026 | 11:53:43 PM | buy | $19.24 | $0.3003 | 19.24 | 0.3003 | 64.07 | 4Wx7...6n9K | |
| 05/17/2026 | 11:53:33 PM | buy | $18.74 | $0.3002 | 18.74 | 0.3002 | 62.43 | 3bbW...EJcY | |
| 05/17/2026 | 11:53:30 PM | buy | $65.25 | $0.3 | 65.25 | 0.3 | 217.51 | 2QVL...eGbj | |
| 05/17/2026 | 11:53:06 PM | buy | $10 | $0.2998 | 10 | 0.2998 | 33.38 | 3Mao...k2h5 | |
| 05/17/2026 | 11:53:04 PM | buy | $8.48 | $0.2997 | 8.48 | 0.2997 | 28.28 | 4re5...v9wE |