- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 419,398.62
- Pooled USDC:
- $123,277.28
Nosana/USDC price stats on Solana
As of May 10, 2026, the current price of Nosana token on DEX Raydium is $0.2946. Nosana price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $43,882.22. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,465,652.51. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $246,856.16. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $246,856.16.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 633 in the last 24 hours, 327 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $43,882.22 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2946, captured at 6:09 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2946 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:09:02 PM | buy | $7.37 | $0.2946 | 7.37 | 0.2946 | 25.02 | 299e...3689 | |
| 05/10/2026 | 6:08:59 PM | sell | $54.88 | $0.2932 | 54.88 | 0.2932 | 187.14 | 4GzH...sz46 | |
| 05/10/2026 | 5:56:01 PM | buy | $9.79 | $0.2948 | 9.79 | 0.2948 | 33.21 | KbQj...13K4 | |
| 05/10/2026 | 5:55:46 PM | buy | $1.15 | $0.2948 | 1.15 | 0.2948 | 3.92 | 3sGG...tqcN | |
| 05/10/2026 | 5:55:46 PM | buy | $0.08216 | $0.2948 | 0.08216 | 0.2948 | 0.2786 | 2zCv...ZGsP | |
| 05/10/2026 | 5:55:45 PM | buy | $13.43 | $0.2948 | 13.43 | 0.2948 | 45.57 | 2qwY...hT88 | |
| 05/10/2026 | 5:55:33 PM | buy | $11.69 | $0.2947 | 11.69 | 0.2947 | 39.68 | 5mZ1...gaFk | |
| 05/10/2026 | 5:55:08 PM | buy | $16.34 | $0.2946 | 16.34 | 0.2946 | 55.48 | 34gx...mTcJ | |
| 05/10/2026 | 5:53:26 PM | buy | $0.6053 | $0.2946 | 0.6053 | 0.2946 | 2.05 | 3FHu...yizS | |
| 05/10/2026 | 5:49:41 PM | buy | $1.92 | $0.2946 | 1.92 | 0.2946 | 6.51 | 21Fs...X9QR | |
| 05/10/2026 | 5:44:57 PM | buy | $11.17 | $0.2946 | 11.17 | 0.2946 | 37.94 | 31FX...gGwH | |
| 05/10/2026 | 5:44:52 PM | buy | $8.57 | $0.2945 | 8.57 | 0.2945 | 29.12 | 5nPg...dgrX | |
| 05/10/2026 | 5:44:48 PM | buy | $13.17 | $0.2945 | 13.17 | 0.2945 | 44.72 | 2imR...hKfk | |
| 05/10/2026 | 5:35:46 PM | sell | $356.25 | $0.2938 | 356.25 | 0.2938 | 1,212.3 | iJ6D...vSGb | |
| 05/10/2026 | 5:34:27 PM | buy | $66.13 | $0.296 | 66.13 | 0.296 | 223.41 | 3FJL...DQkR | |
| 05/10/2026 | 5:34:11 PM | sell | $127.83 | $0.2947 | 127.83 | 0.2947 | 433.78 | 2kSG...Ucmf | |
| 05/10/2026 | 5:32:15 PM | sell | $1.58 | $0.295 | 1.58 | 0.295 | 5.37 | 37cB...6s9D | |
| 05/10/2026 | 5:32:15 PM | sell | $18.93 | $0.295 | 18.93 | 0.295 | 64.17 | JMGE...JyoV | |
| 05/10/2026 | 5:32:15 PM | buy | $209.79 | $0.296 | 209.79 | 0.296 | 708.55 | 2Lmd...QTDN | |
| 05/10/2026 | 5:31:07 PM | buy | $147.67 | $0.2952 | 147.67 | 0.2952 | 500.19 | 2BH6...uAUk |