Info about Nosana-USDC pair
- Pooled Nosana:
- 39,273.21
- Pooled USDC:
- $17,770.79
Nosana/USDC price stats on Solana
As of November 8, 2026, the current price of Nosana token on DEX Raydium is $0.4511. Nosana price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,543.39. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $45,116,091.90. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $35,489.39. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $35,489.39.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 222 in the last 24 hours, 123 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $3,543.39 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.4511, captured at 4:51 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4511 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:30:26 AM | sell | $28.05 | $0.4511 | 28.05 | 0.4511 | 62.17 | jd2j...1WcP | |
| 11/08/2026 | 4:08:53 AM | buy | $19.97 | $0.4536 | 19.97 | 0.4536 | 44.03 | 566Y...MErw | |
| 11/08/2026 | 4:07:39 AM | buy | $19.97 | $0.4526 | 19.97 | 0.4526 | 44.13 | 4VUC...jvtE | |
| 11/08/2026 | 3:56:55 AM | sell | $29.73 | $0.4506 | 29.73 | 0.4506 | 65.98 | 3pxX...ncWJ | |
| 11/08/2026 | 3:56:10 AM | buy | $29.59 | $0.4528 | 29.59 | 0.4528 | 65.36 | HkyG...9eFL | |
| 11/08/2026 | 3:30:24 AM | sell | $23.5 | $0.4507 | 23.5 | 0.4507 | 52.15 | 5oqy...KuPr | |
| 11/08/2026 | 3:25:11 AM | buy | $0.002779 | $0.4525 | 0.002779 | 0.4525 | 0.006141 | uwWW...C2ny | |
| 11/08/2026 | 2:50:36 AM | buy | $0.00884 | $0.452 | 0.00884 | 0.452 | 0.01955 | 2FAt...tFJp | |
| 11/08/2026 | 2:21:49 AM | buy | $2.74 | $0.4519 | 2.74 | 0.4519 | 6.08 | 4vcp...Mo1s | |
| 11/08/2026 | 2:19:49 AM | sell | $67.22 | $0.4507 | 67.22 | 0.4507 | 149.13 | 5yQA...LtoP | |
| 11/08/2026 | 2:00:48 AM | sell | $4.82 | $0.4525 | 4.82 | 0.4525 | 10.65 | 2iW7...8VuJ | |
| 11/08/2026 | 1:53:39 AM | buy | $0.4111 | $0.4553 | 0.4111 | 0.4553 | 0.9028 | 3sVF...VpvN | |
| 11/08/2026 | 1:47:39 AM | sell | $8.28 | $0.4533 | 8.28 | 0.4533 | 18.26 | 2sie...3F7D | |
| 11/08/2026 | 1:32:10 AM | sell | $15.94 | $0.4539 | 15.94 | 0.4539 | 35.13 | 5Dse...2seJ | |
| 11/08/2026 | 1:30:48 AM | buy | $14.22 | $0.4562 | 14.22 | 0.4562 | 31.17 | 35hC...YyAf | |
| 11/08/2026 | 1:30:22 AM | buy | $14.42 | $0.4555 | 14.42 | 0.4555 | 31.65 | 41gF...WmxF | |
| 11/08/2026 | 1:28:16 AM | sell | $28.66 | $0.4536 | 28.66 | 0.4536 | 63.18 | 4PEm...fHft | |
| 11/08/2026 | 1:00:53 AM | sell | $34.34 | $0.4535 | 34.34 | 0.4535 | 75.72 | 5T5P...gDqE | |
| 11/08/2026 | 12:57:35 AM | buy | $17.88 | $0.4562 | 17.88 | 0.4562 | 39.19 | 2jtR...f4oc | |
| 11/08/2026 | 12:41:08 AM | sell | $12.98 | $0.4538 | 12.98 | 0.4538 | 28.61 | Bt7u...oM82 |