- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 547,049.81
- Pooled USDC:
- $145,167.5
Nosana/USDC price stats on Solana
As of December 3, 2025, the current price of Nosana token on DEX Raydium is $0.266. Nosana price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $15,399.22. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,603,035.95. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $290,699.61. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $290,699.61.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 484 in the last 24 hours, 250 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $15,399.22 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.266, captured at 3:29 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.266 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:53 AM | buy | $0.7659 | $0.266 | 0.7659 | 0.266 | 2.87 | 2dhM...giBb | |
| 12/03/2025 | 12:37:48 AM | buy | $0.7911 | $0.266 | 0.7911 | 0.266 | 2.97 | EsJp...jzVM | |
| 12/03/2025 | 12:37:42 AM | buy | $0.3012 | $0.266 | 0.3012 | 0.266 | 1.13 | 4sLm...SYCb | |
| 12/03/2025 | 12:37:42 AM | buy | $0.3012 | $0.266 | 0.3012 | 0.266 | 1.13 | 5sqx...TbVp | |
| 12/03/2025 | 12:18:12 AM | sell | $12.89 | $0.2673 | 12.89 | 0.2673 | 48.22 | 29KP...LH9S | |
| 12/03/2025 | 12:17:54 AM | sell | $0.8482 | $0.2673 | 0.8482 | 0.2673 | 3.17 | 2Sh4...N2hx | |
| 12/03/2025 | 12:17:54 AM | sell | $4.13 | $0.2674 | 4.13 | 0.2674 | 15.47 | 34B9...6Fay | |
| 12/03/2025 | 12:17:46 AM | sell | $3.54 | $0.2674 | 3.54 | 0.2674 | 13.26 | 4FWr...N5s9 | |
| 12/03/2025 | 12:14:24 AM | sell | $20.46 | $0.2674 | 20.46 | 0.2674 | 76.52 | 27V9...EMPf | |
| 12/03/2025 | 12:14:22 AM | sell | $13.7 | $0.2675 | 13.7 | 0.2675 | 51.23 | 3K9u...FBs4 | |
| 12/03/2025 | 12:07:19 AM | sell | $7.76 | $0.2675 | 7.76 | 0.2675 | 29.03 | 27GC...qV9M | |
| 12/03/2025 | 12:05:39 AM | sell | $12 | $0.2676 | 12 | 0.2676 | 44.84 | 2FNF...Xxmo | |
| 12/03/2025 | 12:05:29 AM | sell | $11.54 | $0.2676 | 11.54 | 0.2676 | 43.14 | 2HhL...4wkg | |
| 12/03/2025 | 12:02:46 AM | sell | $22.91 | $0.2677 | 22.91 | 0.2677 | 85.57 | 3Cxw...8BP5 | |
| 12/02/2025 | 11:55:01 PM | sell | $0.5165 | $0.2679 | 0.5165 | 0.2679 | 1.92 | 614C...XqSD | |
| 12/02/2025 | 11:54:44 PM | sell | $8.86 | $0.2679 | 8.86 | 0.2679 | 33.1 | 5VRU...8AMh | |
| 12/02/2025 | 11:53:35 PM | sell | $10 | $0.2679 | 10 | 0.2679 | 37.35 | 5XCN...sfvd | |
| 12/02/2025 | 11:52:37 PM | sell | $5.25 | $0.268 | 5.25 | 0.268 | 19.61 | 65BV...6gNT | |
| 12/02/2025 | 11:51:38 PM | sell | $3.84 | $0.2681 | 3.84 | 0.2681 | 14.35 | 5oMp...SJqt | |
| 12/02/2025 | 10:13:14 PM | buy | $5.07 | $0.269 | 5.07 | 0.269 | 18.85 | 4YfL...Yeyu |