- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 36,365.59
- Pooled USDC:
- $19,106.91
Nosana/USDC price stats on Solana
As of October 21, 2026, the current price of Nosana token on DEX Raydium is $0.5262. Nosana price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,864.33. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $52,626,321.62. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $38,244.85. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $38,244.85.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 207 in the last 24 hours, 79 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $2,864.33 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.5262, captured at 12:55 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5262 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:30:50 AM | buy | $16.83 | $0.5262 | 16.83 | 0.5262 | 31.98 | 8Vi7...28jN | |
| 10/21/2026 | 12:30:50 AM | buy | $15.48 | $0.5253 | 15.48 | 0.5253 | 29.46 | 5NFR...eKJ4 | |
| 10/21/2026 | 12:22:00 AM | sell | $53.98 | $0.5229 | 53.98 | 0.5229 | 103.21 | 5d2w...jgNV | |
| 10/21/2026 | 12:12:28 AM | sell | $2.62 | $0.5251 | 2.62 | 0.5251 | 5 | SfDD...3qRN | |
| 10/21/2026 | 12:08:12 AM | sell | $0.003871 | $0.525 | 0.003871 | 0.525 | 0.007372 | 3Zzq...3FVL | |
| 10/21/2026 | 12:08:01 AM | sell | $0.01288 | $0.5251 | 0.01288 | 0.5251 | 0.02452 | 3AzY...A5Jk | |
| 10/21/2026 | 12:02:46 AM | sell | $1.93 | $0.5252 | 1.93 | 0.5252 | 3.68 | 54E9...SNdM | |
| 10/20/2026 | 11:57:39 PM | sell | $5.25 | $0.5254 | 5.25 | 0.5254 | 10 | 45my...KbfG | |
| 10/20/2026 | 11:54:37 PM | buy | $38.26 | $0.5272 | 38.26 | 0.5272 | 72.57 | 4cQm...aecf | |
| 10/20/2026 | 11:53:09 PM | sell | $81.61 | $0.5257 | 81.61 | 0.5257 | 155.22 | 2QAR...V448 | |
| 10/20/2026 | 11:15:31 PM | sell | $11.81 | $0.5283 | 11.81 | 0.5283 | 22.36 | 5nJP...ovTA | |
| 10/20/2026 | 11:11:49 PM | sell | $4.56 | $0.5287 | 4.56 | 0.5287 | 8.62 | 4LU1...rBxm | |
| 10/20/2026 | 11:07:04 PM | sell | $0.1673 | $0.5289 | 0.1673 | 0.5289 | 0.3163 | 2rHt...qyEU | |
| 10/20/2026 | 10:49:20 PM | buy | $9.9 | $0.5321 | 9.9 | 0.5321 | 18.61 | 2FMU...rPLu | |
| 10/20/2026 | 10:13:06 PM | buy | $2.88 | $0.5311 | 2.88 | 0.5311 | 5.43 | 2ZEA...jqBs | |
| 10/20/2026 | 10:10:40 PM | sell | $4.96 | $0.5285 | 4.96 | 0.5285 | 9.4 | 2n5Z...2DKv | |
| 10/20/2026 | 10:08:22 PM | sell | $0.1058 | $0.5286 | 0.1058 | 0.5286 | 0.2002 | 2YsQ...qDk8 | |
| 10/20/2026 | 10:07:35 PM | sell | $0.02019 | $0.5286 | 0.02019 | 0.5286 | 0.0382 | 3Fxe...gMPE | |
| 10/20/2026 | 10:07:01 PM | buy | $18.38 | $0.5308 | 18.38 | 0.5308 | 34.63 | 22ow...tMUa | |
| 10/20/2026 | 9:29:40 PM | sell | $9.65 | $0.528 | 9.65 | 0.528 | 18.28 | 2NVX...N9Ab |