- WhatToFarm
- Solana
- Raydium
- Nosana-USDC LPs
Info about Nosana-USDC pair
- Pooled Nosana:
- 52,482.52
- Pooled USDC:
- $13,304.1
Nosana/USDC price stats on Solana
As of August 17, 2026, the current price of Nosana token on DEX Raydium is $0.2541. Nosana price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,450.82. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,413,578.26. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $26,641.83. The Nosana/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/USDC now?
The current liquidity of Nosana/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $26,641.83.
How many transactions are there in the Nosana/USDC pool in the last 24 hours?
The total transactions of Nosana/USDC is 188 in the last 24 hours, 101 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Nosana/USDC pool in the last 24 hours?
Nosana/USDC pool has a trading volume of $1,450.82 in the last 24 hours.
What is the exchange rate of 1 Nosana to USDC?
The exchange rate of 1 Nosana to USDC is 0.2541, captured at 1:36 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2541 today.
Nosana-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:33:26 PM | buy | $0.2575 | $0.2541 | 0.2575 | 0.2541 | 1.01 | 5rrb...9qVZ | |
| 08/17/2026 | 1:28:49 PM | buy | $12.49 | $0.2538 | 12.49 | 0.2538 | 49.2 | sjMD...TdKJ | |
| 08/17/2026 | 1:11:58 PM | sell | $6.46 | $0.2525 | 6.46 | 0.2525 | 25.61 | 3W1c...gao3 | |
| 08/17/2026 | 1:11:24 PM | sell | $5.41 | $0.2527 | 5.41 | 0.2527 | 21.41 | 3jL9...pjvb | |
| 08/17/2026 | 12:59:42 PM | sell | $0.05348 | $0.2528 | 0.05348 | 0.2528 | 0.2115 | 5kv8...XCB4 | |
| 08/17/2026 | 12:57:47 PM | sell | $2.2 | $0.2528 | 2.2 | 0.2528 | 8.7 | 64Ei...ooUo | |
| 08/17/2026 | 12:42:02 PM | buy | $10.1 | $0.254 | 10.1 | 0.254 | 39.78 | 2krG...tuUW | |
| 08/17/2026 | 12:31:38 PM | buy | $9.81 | $0.2536 | 9.81 | 0.2536 | 38.71 | 4Lm8...TJv4 | |
| 08/17/2026 | 12:20:28 PM | buy | $0.3058 | $0.2534 | 0.3058 | 0.2534 | 1.2 | Kgkc...Q5fQ | |
| 08/17/2026 | 12:20:28 PM | buy | $10.17 | $0.2532 | 10.17 | 0.2532 | 40.17 | 5AGw...uLsx | |
| 08/17/2026 | 11:53:17 AM | buy | $3.19 | $0.2529 | 3.19 | 0.2529 | 12.63 | EiUJ...UE4k | |
| 08/17/2026 | 11:42:49 AM | buy | $2.21 | $0.2528 | 2.21 | 0.2528 | 8.76 | 32pZ...R9ZV | |
| 08/17/2026 | 10:56:46 AM | buy | $19.14 | $0.2524 | 19.14 | 0.2524 | 75.84 | 58aq...hPyV | |
| 08/17/2026 | 10:48:24 AM | buy | $0.143 | $0.2521 | 0.143 | 0.2521 | 0.5675 | 5yCS...GRnU | |
| 08/17/2026 | 10:47:35 AM | buy | $0.143 | $0.252 | 0.143 | 0.252 | 0.5675 | 4PmV...VpQw | |
| 08/17/2026 | 10:46:53 AM | buy | $0.06 | $0.252 | 0.06 | 0.252 | 0.238 | 2mQp...3RTV | |
| 08/17/2026 | 10:45:07 AM | buy | $2.39 | $0.252 | 2.39 | 0.252 | 9.5 | 628o...MbYW | |
| 08/17/2026 | 10:44:26 AM | buy | $0.2284 | $0.2519 | 0.2284 | 0.2519 | 0.9067 | 5iH2...bv32 | |
| 08/17/2026 | 10:28:31 AM | sell | $15.22 | $0.251 | 15.22 | 0.251 | 60.67 | 2pvR...rRoj | |
| 08/17/2026 | 10:26:48 AM | buy | $8.01 | $0.2524 | 8.01 | 0.2524 | 31.77 | S4F5...7snh |