Info about NOS-SOL pair
- Pooled NOS:
- 397.59M
- Pooled SOL:
- $36.98
NOS/SOL price stats on Solana
As of November 18, 2024, the current price of NOS token on DEX Raydium is $0.0000478. NOS price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,878.83. NOS token contract is 8xQ3CbGLEE9aQZEM8GZxECdrTR9f228aAhneL6Yopump with a market cap $47,930.31. The liquidity pool contract is 8MJqKBcpABj4138Cs9eFQH8yoZiqwbb3kisoSPHjEHd1 with total value locked (TVL) of $27,980.38. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 8MJqKBcpABj4138Cs9eFQH8yoZiqwbb3kisoSPHjEHd1 is $27,980.38.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $1,878.83 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.0000001993, captured at 3:38 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.0000478 today.
NOS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/18/2024 | 1:34:37 PM | sell | $23.9 | $0.0000478 | 0.09968 | 0.061993 | 500,000 | ocZR...3XgJ | |
11/18/2024 | 12:55:57 PM | sell | $0.8215 | $0.00004838 | 0.003381 | 0.061991 | 16,978.64 | 3QsX...pVNW | |
11/18/2024 | 9:17:13 AM | sell | $132.15 | $0.00004936 | 0.5432 | 0.062029 | 2.68M | 2zoG...ae2d | |
11/18/2024 | 9:06:15 AM | sell | $31.6 | $0.00004965 | 0.1302 | 0.062046 | 636,513.65 | 2ebm...m4kf | |
11/18/2024 | 9:04:07 AM | sell | $93.68 | $0.00004985 | 0.3869 | 0.062059 | 1.88M | 5CMt...x6ET | |
11/18/2024 | 7:37:38 AM | sell | $11.33 | $0.00005004 | 0.04691 | 0.06207 | 226,544.75 | 4gvy...FrHm | |
11/18/2024 | 7:11:08 AM | buy | $12.54 | $0.00005018 | 0.05202 | 0.062081 | 250,000 | dUCd...23tS | |
11/18/2024 | 5:30:01 AM | buy | $243.79 | $0.00005132 | 1 | 0.062105 | 4.75M | 2gJQ...6oNR | |
11/18/2024 | 5:28:05 AM | sell | $25.22 | $0.00005164 | 0.1035 | 0.06212 | 488,362.88 | Sp4n...U8aK | |
11/18/2024 | 4:27:48 AM | sell | $20.12 | $0.00005158 | 0.08293 | 0.062125 | 390,176.47 | 2bB4...5FRE | |
11/18/2024 | 3:35:36 AM | buy | $11.97 | $0.00005117 | 0.05 | 0.062136 | 233,975.34 | 2PTJ...W3Vd | |
11/18/2024 | 3:25:18 AM | sell | $166.6 | $0.00005106 | 0.6992 | 0.062143 | 3.26M | 58ra...HfEx | |
11/18/2024 | 3:17:19 AM | buy | $50.04 | $0.00005155 | 0.2103 | 0.062166 | 970,694.68 | 2qCb...7NVE | |
11/18/2024 | 2:10:43 AM | sell | $45.59 | $0.00005148 | 0.1908 | 0.062155 | 885,606.51 | 4yzu...wCTE | |
11/18/2024 | 2:10:14 AM | sell | $2.95 | $0.00005152 | 0.0124 | 0.06216 | 57,408.35 | 3nac...TABJ | |
11/18/2024 | 2:05:00 AM | sell | $72.89 | $0.00005159 | 0.3064 | 0.062169 | 1.41M | 23Y1...Gwm8 | |
11/18/2024 | 1:47:14 AM | sell | $22.79 | $0.00005188 | 0.09576 | 0.062179 | 439,365.85 | 5NLg...x7iL | |
11/18/2024 | 12:57:58 AM | sell | $19.67 | $0.0000514 | 0.08358 | 0.062184 | 382,656.5 | 3VK7...UhTW | |
11/18/2024 | 12:23:52 AM | sell | $77.8 | $0.0000519 | 0.329 | 0.062195 | 1.5M | hLrw...ixCy | |
11/18/2024 | 12:13:43 AM | buy | $0.8033 | $0.00005233 | 0.0034 | 0.062214 | 15,350.17 | 5Vhj...DXNy |