WhatToFarm
/
12 Swap

Info about NOS-SOL pair

Price USD
$0.0000478
Price
0.061993 SOL
TVL
$27,980.37
MKT CAP
$47.9K
5m
0%
1h
0%
4h
-1.59%
24h
-8.03%
Share
TXNS
43
Buys
29
Sells
14
Volume
2K
Telegram price alerts
Pair:
8MJqKBcpABj4138Cs9eFQH8yoZiqwbb3kisoSPHjEHd1
NOS:
8xQ3CbGLEE9aQZEM8GZxECdrTR9f228aAhneL6Yopump
SOL:
So11111111111111111111111111111111111111112
Pooled NOS:
397.59M
Pooled SOL:
$36.98

NOS/SOL price stats on Solana

As of November 18, 2024, the current price of NOS token on DEX Raydium is $0.0000478. NOS price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,878.83. NOS token contract is 8xQ3CbGLEE9aQZEM8GZxECdrTR9f228aAhneL6Yopump with a market cap $47,930.31. The liquidity pool contract is 8MJqKBcpABj4138Cs9eFQH8yoZiqwbb3kisoSPHjEHd1 with total value locked (TVL) of $27,980.38. The NOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOS/SOL with the contract address 8MJqKBcpABj4138Cs9eFQH8yoZiqwbb3kisoSPHjEHd1 is $27,980.38.

The total transactions of NOS/SOL is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

NOS/SOL pool has a trading volume of $1,878.83 in the last 24 hours.

The exchange rate of 1 NOS to SOL is 0.0000001993, captured at 3:38 PM UTC.

The price of converting 1 NOS to USD is $0.0000478 today.

NOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20241:34:37 PMsell$23.9$0.00004780.099680.061993500,000ocZR...3XgJ
11/18/202412:55:57 PMsell$0.8215$0.000048380.0033810.06199116,978.643QsX...pVNW
11/18/20249:17:13 AMsell$132.15$0.000049360.54320.0620292.68M2zoG...ae2d
11/18/20249:06:15 AMsell$31.6$0.000049650.13020.062046636,513.652ebm...m4kf
11/18/20249:04:07 AMsell$93.68$0.000049850.38690.0620591.88M5CMt...x6ET
11/18/20247:37:38 AMsell$11.33$0.000050040.046910.06207226,544.754gvy...FrHm
11/18/20247:11:08 AMbuy$12.54$0.000050180.052020.062081250,000dUCd...23tS
11/18/20245:30:01 AMbuy$243.79$0.0000513210.0621054.75M2gJQ...6oNR
11/18/20245:28:05 AMsell$25.22$0.000051640.10350.06212488,362.88Sp4n...U8aK
11/18/20244:27:48 AMsell$20.12$0.000051580.082930.062125390,176.472bB4...5FRE
11/18/20243:35:36 AMbuy$11.97$0.000051170.050.062136233,975.342PTJ...W3Vd
11/18/20243:25:18 AMsell$166.6$0.000051060.69920.0621433.26M58ra...HfEx
11/18/20243:17:19 AMbuy$50.04$0.000051550.21030.062166970,694.682qCb...7NVE
11/18/20242:10:43 AMsell$45.59$0.000051480.19080.062155885,606.514yzu...wCTE
11/18/20242:10:14 AMsell$2.95$0.000051520.01240.0621657,408.353nac...TABJ
11/18/20242:05:00 AMsell$72.89$0.000051590.30640.0621691.41M23Y1...Gwm8
11/18/20241:47:14 AMsell$22.79$0.000051880.095760.062179439,365.855NLg...x7iL
11/18/202412:57:58 AMsell$19.67$0.00005140.083580.062184382,656.53VK7...UhTW
11/18/202412:23:52 AMsell$77.8$0.00005190.3290.0621951.5MhLrw...ixCy
11/18/202412:13:43 AMbuy$0.8033$0.000052330.00340.06221415,350.175Vhj...DXNy