WhatToFarm
/
Get started
12 Swap

Info about NORUG-SOL pair

Price USD
$0.056154
Price
0.072409 SOL
TVL
$10,671.66
MKT CAP
$6.2K
5m
0%
1h
0%
4h
5.04%
24h
-12.82%
Share
TXNS
44
Buys
37
Sells
7
Volume
958
Telegram price alerts
Pair:
2iKbkFoBQrUe77dwBkdGfGjv9Yb4Wvpo3RYqc1BJTohx
NORUG:
EArjEbe8ta85W5TxGkbg9svDAam2xyR4iDTbLWp3pump
SOL:
So11111111111111111111111111111111111111112
Pooled NORUG:
865.76M
Pooled SOL:
$20.91

NORUG/SOL price stats on Solana

As of November 21, 2024, the current price of NORUG token on DEX Raydium is $0.000006154. NORUG price is down -12.82% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $958.36. NORUG token contract is EArjEbe8ta85W5TxGkbg9svDAam2xyR4iDTbLWp3pump with a market cap $6,153.93. The liquidity pool contract is 2iKbkFoBQrUe77dwBkdGfGjv9Yb4Wvpo3RYqc1BJTohx with total value locked (TVL) of $10,671.67. The NORUG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NORUG/SOL with the contract address 2iKbkFoBQrUe77dwBkdGfGjv9Yb4Wvpo3RYqc1BJTohx is $10,671.67.

The total transactions of NORUG/SOL is 44 in the last 24 hours, 37 of which are buy transactions, and 7 are sales transactions.

NORUG/SOL pool has a trading volume of $958.36 in the last 24 hours.

The exchange rate of 1 NORUG to SOL is 0.00000002409, captured at 6:25 PM UTC.

The price of converting 1 NORUG to USD is $0.000006154 today.

NORUG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:20:50 PMsell$0.936$0.0561540.0036640.072409152,087.99
Hmz7f...xNbR
3AiE...uBLt
11/21/20245:09:44 PMsell$0.3323$0.0561430.0013030.07240954,089.98
95S66...ABy3
4GLi...N74P
11/21/20244:09:04 PMsell$0.1548$0.0560080.00062120.07240925,777.93
ymPha...yXws
4k6y...EWwD
11/21/20243:29:14 PMsell$0.4715$0.0558940.0019310.07241579,986.52
FR8KN...m1EJ
37XM...2DCH
11/21/20242:29:10 PMbuy$54.51$0.0559090.22150.0724019.22M
EuDuK...wFEq
6Txf...Ys5h
11/21/20241:29:10 PMsell$22.1$0.0558590.08960.0723743.77M
5MPLB...HPLW
2JJj...Lmp8
11/21/20241:17:50 PMsell$78.97$0.0559910.31920.07242113.18M
J7Yai...9tZR
3oqK...2q4Y
11/21/202412:33:42 PMsell$0.2439$0.0560210.00099620.07245940,510.76
A72xi...YGm5
2Yzn...PpCf
11/21/202410:03:54 AMsell$0.5163$0.0559580.0021320.07246186,650.38
6gkDH...TxXi
29jb...dCcu
11/21/20249:19:28 AMsell$0.756$0.0559710.0031210.072465126,599.9
JE65q...NRvN
21n1...3m72
11/21/20249:07:18 AMsell$6.97$0.0559930.028740.0724681.16M
C8QG5...nkqS
5Kfo...2h4o
11/21/20248:21:48 AMbuy$24.19$0.0559830.10.0724734.04M
B2FLt...4NfM
2peN...X3PT
11/21/20248:08:45 AMbuy$5.9$0.0559470.024410.072458993,206.15
FUp7L...dNnz
3YCf...N1cD
11/21/20247:51:10 AMsell$1.84$0.0559180.0076020.072444311,011.83
9un9o...3xiY
46Ac...TKt4
11/21/20247:32:08 AMsell$213.13$0.0561440.8820.07254334.68M
Ajy17...241J
1NXA...jE6D
11/21/20246:48:46 AMsell$104.26$0.0564220.43880.07270216.23M
FyYzj...VK7a
2S8B...NMyA
11/21/20245:55:59 AMsell$2.94$0.05660.012310.072758446,331.1
22HPo...Mmke
fxPX...Kmxd
11/21/20245:27:00 AMsell$14.6$0.0566670.060610.0727672.19M
5RpU4...VhJv
26VN...TKu8
11/21/20245:22:04 AMsell$17.68$0.0567120.073370.0727842.64M
3v5LR...nFxX
3vyn...DT2H
11/21/20245:06:54 AMsell$7.09$0.0567280.029470.0727961.05M
AsNbL...R8d8
2TqG...5K1i