- WhatToFarm
- Solana
- Raydium
- SOL-Normie LPs
Info about SOL-Normie pair
- Pooled SOL:
- 18.72
- Pooled Normie:
- $942.45M
SOL/Normie price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $169.03. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $91,012,306,766.31. The liquidity pool contract is ELP3Y79B8oEVt4VkLySMNN2kEevbHntkdanufgrfKCCJ with total value locked (TVL) of $6,323.20. The SOL/Normie trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Normie now?
The current liquidity of SOL/Normie with the contract address ELP3Y79B8oEVt4VkLySMNN2kEevbHntkdanufgrfKCCJ is $6,323.20.
How many transactions are there in the SOL/Normie pool in the last 24 hours?
The total transactions of SOL/Normie is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/Normie pool in the last 24 hours?
SOL/Normie pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to Normie?
The exchange rate of 1 SOL to Normie is 50.46M, captured at 4:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $169.03 today.
SOL-Normie price chart
| Date | Time | Price $ | Price Normie | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 1:15:55 AM | sell | $0.8404 | $0.05335 | 0.004972 | 0.071981 | 250,884.91 | 45qL...kKdy | |
| 07/27/2025 | 8:18:48 AM | sell | $0.9307 | $0.053709 | 0.004974 | 0.071982 | 250,884.91 | 3tQy...EGok | |
| 07/14/2025 | 4:02:44 PM | sell | $0.5037 | $0.053251 | 0.003073 | 0.071983 | 154,938.63 | 66AV...2bRL | |
| 06/05/2025 | 3:23:59 PM | buy | $1.51 | $0.053011 | 0.01 | 0.071992 | 501,769.83 | 4wm8...nfcM | |
| 02/19/2025 | 5:28:14 PM | sell | $1.29 | $0.053401 | 0.007557 | 0.071982 | 381,153.11 | 4Dfm...Ai7P | |
| 01/30/2025 | 2:32:53 PM | sell | $0.0387 | $0.054763 | 0.0001612 | 0.071984 | 8,126.55 | 5N7E...BSBf | |
| 01/30/2025 | 4:39:36 AM | sell | $0.4241 | $0.054776 | 0.001762 | 0.071984 | 88,783.45 | 3PD1...v7QV | |
| 01/13/2025 | 11:17:08 AM | sell | $17.03 | $0.053539 | 0.09603 | 0.071995 | 4.81M | 27RM...9mdq | |
| 01/04/2025 | 8:53:19 PM | sell | $0.4093 | $0.054337 | 0.001892 | 0.072005 | 94,376.09 | 5ppD...dxgp | |
| 12/24/2024 | 1:39:35 AM | sell | $9.14 | $0.053781 | 0.04862 | 0.07201 | 2.42M | ABcs...pyhH | |
| 12/22/2024 | 2:16:08 PM | sell | $30.32 | $0.053723 | 0.1655 | 0.072033 | 8.14M | 3ANG...xHor | |
| 12/22/2024 | 2:16:06 PM | sell | $1,940.46 | $0.055839 | 10.59 | 0.073189 | 332.28M | 2LM8...ThYg | |
| 12/22/2024 | 2:15:47 PM | buy | $73.33 | $0.059006 | 0.4 | 0.074912 | 8.14M | 32ku...7pDh | |
| 12/22/2024 | 2:15:41 PM | buy | $73.36 | $0.058768 | 0.4 | 0.07478 | 8.37M | 2kz5...ERhM | |
| 12/22/2024 | 2:15:23 PM | buy | $918.02 | $0.057162 | 5 | 0.0739 | 128.17M | 2Pa5...R9o7 | |
| 12/22/2024 | 2:15:17 PM | buy | $918.02 | $0.05469 | 5 | 0.072554 | 195.74M | 4bBM...Zbj5 | |
| 12/22/2024 | 5:03:43 AM | sell | $10.59 | $0.053623 | 0.05901 | 0.072018 | 2.92M | 5eTs...N6Df | |
| 11/23/2024 | 9:54:00 PM | sell | $0.3341 | $0.055174 | 0.001307 | 0.072024 | 64,580.36 | 5vam...naXf | |
| 11/23/2024 | 8:27:49 AM | sell | $2.96 | $0.055256 | 0.01144 | 0.072026 | 564,625.96 | 3R3o...bEnY | |
| 11/19/2024 | 2:18:04 AM | sell | $2.47 | $0.054869 | 0.0103 | 0.072028 | 508,042.07 | un4s...S9Wc |