- WhatToFarm
- Solana
- Raydium
- Normie-SOL LPs
Info about Normie-SOL pair
- Pooled Normie:
- 188.12M
- Pooled SOL:
- $102.83
Normie/SOL price stats on Solana
As of November 21, 2024, the current price of Normie token on DEX Raydium is $0.0001382. Normie price is down -22.97% in the last 24 hours. The trading history for the last 24 hours contains 6724 trades with trading volume of $988,173.34. Normie token contract is 7e7Hm42n9ue1zy6wYiY2LdSqd34SeLH9F1o8XaCZpump with a market cap $138,197.74. The liquidity pool contract is 2P1T6f9jDH6rwuaiewx89yNfxxpiPXLbLWwbYSUWWSV5 with total value locked (TVL) of $52,437.90. The Normie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Normie/SOL now?
The current liquidity of Normie/SOL with the contract address 2P1T6f9jDH6rwuaiewx89yNfxxpiPXLbLWwbYSUWWSV5 is $52,437.90.
How many transactions are there in the Normie/SOL pool in the last 24 hours?
The total transactions of Normie/SOL is 6724 in the last 24 hours, 2981 of which are buy transactions, and 3743 are sales transactions.
What is the trading volume in the Normie/SOL pool in the last 24 hours?
Normie/SOL pool has a trading volume of $988,173.34 in the last 24 hours.
What is the exchange rate of 1 Normie to SOL?
The exchange rate of 1 Normie to SOL is 0.0000005375, captured at 6:16 PM UTC.
How much is 1 Normie in dollars?
The price of converting 1 Normie to USD is $0.0001382 today.
Normie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:15:51 PM | sell | $87.42 | $0.0001374 | 0.3398 | 0.065341 | 636,198.46 | 2uWG...5FSi | |
| 11/21/2024 | 6:15:51 PM | sell | $102.47 | $0.0001384 | 0.3983 | 0.06538 | 740,332 | 3q4c...8NiP | |
| 11/21/2024 | 6:15:51 PM | buy | $257.09 | $0.0001382 | 1 | 0.065375 | 1.86M | 4vL3...bZXj | |
| 11/21/2024 | 6:15:20 PM | buy | $51.45 | $0.0001366 | 0.2 | 0.065312 | 376,492.24 | 3gJQ...P3Bx | |
| 11/21/2024 | 6:15:15 PM | buy | $27.73 | $0.0001362 | 0.1078 | 0.065295 | 203,602.86 | 3N8o...3yM9 | |
| 11/21/2024 | 6:14:50 PM | buy | $513.68 | $0.0001331 | 2 | 0.065184 | 3.86M | 3tyw...dSTr | |
| 11/21/2024 | 6:14:18 PM | sell | $192.5 | $0.0001308 | 0.7493 | 0.065095 | 1.47M | 5pQt...3hoD | |
| 11/21/2024 | 6:14:16 PM | sell | $205.33 | $0.0001329 | 0.7992 | 0.065175 | 1.54M | bneN...tFZd | |
| 11/21/2024 | 6:14:11 PM | buy | $127.35 | $0.000134 | 0.4957 | 0.065217 | 950,195.42 | 2kc8...yuKe | |
| 11/21/2024 | 6:14:11 PM | sell | $269.02 | $0.0001341 | 1.04 | 0.06522 | 2.01M | 5XMd...TLmv | |
| 11/21/2024 | 6:14:08 PM | sell | $13.92 | $0.0001355 | 0.05421 | 0.065277 | 102,721.87 | 4Ugx...zAe2 | |
| 11/21/2024 | 6:14:05 PM | sell | $371.83 | $0.0001376 | 1.44 | 0.065356 | 2.7M | 4srF...7Nr9 | |
| 11/21/2024 | 6:14:03 PM | buy | $8.22 | $0.0001402 | 0.032 | 0.065459 | 58,612.65 | 4idr...QadB | |
| 11/21/2024 | 6:13:52 PM | buy | $38.53 | $0.00014 | 0.15 | 0.065449 | 275,237.51 | XXe4...G2BA | |
| 11/21/2024 | 6:13:43 PM | sell | $22.07 | $0.0001393 | 0.08587 | 0.065419 | 158,471.25 | 4nZ3...bjLt | |
| 11/21/2024 | 6:13:26 PM | sell | $74.03 | $0.0001396 | 0.288 | 0.065433 | 530,089.2 | hXtQ...kX5P | |
| 11/21/2024 | 6:13:20 PM | sell | $61.7 | $0.0001403 | 0.24 | 0.065462 | 439,567.22 | xpbF...BHMz | |
| 11/21/2024 | 6:12:49 PM | sell | $53.2 | $0.000141 | 0.2069 | 0.065486 | 377,298.14 | 25a8...1Fq3 | |
| 11/21/2024 | 6:12:42 PM | buy | $128.53 | $0.0001413 | 0.5 | 0.065497 | 909,456.95 | 2Cdn...u4Lv | |
| 11/21/2024 | 6:12:32 PM | buy | $63.62 | $0.0001403 | 0.2475 | 0.065457 | 453,478.52 | 39Ff...AwB8 |