WhatToFarm
/
Get started
12 Swap

Info about Normie-SOL pair

Price USD
$0.00003091
Price
0.061471 SOL
TVL
$22,924.9
MKT CAP
$30.9K
5m
-0.80%
1h
-5.02%
4h
-50.40%
24h
-64.78%
Share
TXNS
15K
Buys
5K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
8bUUbhUPW3k8tBq4DFD1vaGCVysuH6g84uev93KBwe8j
Normie:
DN3PKQTWohrZgAqnboo3CUdETzqzcAwLRjfdLFsspump
SOL:
So11111111111111111111111111111111111111112
Pooled Normie:
369.9M
Pooled SOL:
$54.67

Normie/SOL price stats on Solana

As of November 15, 2024, the current price of Normie token on DEX Raydium is $0.00003091. Normie price is down -64.78% in the last 24 hours. The trading history for the last 24 hours contains 14919 trades with trading volume of $2,226,645.55. Normie token contract is DN3PKQTWohrZgAqnboo3CUdETzqzcAwLRjfdLFsspump with a market cap $30,915.16. The liquidity pool contract is 8bUUbhUPW3k8tBq4DFD1vaGCVysuH6g84uev93KBwe8j with total value locked (TVL) of $22,924.90. The Normie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Normie/SOL with the contract address 8bUUbhUPW3k8tBq4DFD1vaGCVysuH6g84uev93KBwe8j is $22,924.90.

The total transactions of Normie/SOL is 14919 in the last 24 hours, 5235 of which are buy transactions, and 9684 are sales transactions.

Normie/SOL pool has a trading volume of $2,226,645.55 in the last 24 hours.

The exchange rate of 1 Normie to SOL is 0.0000001471, captured at 3:46 AM UTC.

The price of converting 1 Normie to USD is $0.00003091 today.

Normie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:40:31 AMsell$9.74$0.000030910.046380.061471315,249.11
3YL92...ccU3
7SFr...U585
11/15/20243:36:39 AMsell$7.77$0.000030960.037010.061473251,212.87
3BqZY...98vJ
5MRu...txhb
11/15/20243:35:45 AMbuy$3.15$0.000031160.0150.061481101,246.15
8EJLw...Bem2
3rZ4...jppC
11/15/20243:31:27 AMsell$123.16$0.00003150.58630.0614993.91M
dc5in...bEJL
3Skp...jAdE
11/15/20243:26:26 AMbuy$125.67$0.000032140.60.0615343.91M
dc5in...bEJL
iatW...xDfr
11/15/20243:23:06 AMbuy$10.47$0.000031670.050.061511330,837
4JadH...5Eko
5Zya...7UKD
11/15/20243:16:37 AMsell$3.22$0.000032130.015340.06153100,270.57
2JNmG...vbYb
2joT...xcs2
11/15/20243:14:46 AMbuy$10.48$0.000032230.050.061537325,295.95
DVACA...EC5u
3vKB...zoFm
11/15/20243:13:37 AMsell$126.07$0.000032610.6010.0615543.87M
D4zVh...yWhL
5mqZ...NFNg
11/15/20243:13:37 AMbuy$123.2$0.000031870.58730.0615193.87M
D4zVh...yWhL
3oCP...6YHm
11/15/20243:13:37 AMsell$161.98$0.000031820.77210.0615175.09M
dc5hG...uH8h
MxAx...PepH
11/15/20243:12:44 AMsell$2.4$0.000032960.011450.06157172,899.37
A4UZq...kaoa
31YZ...MqCD
11/15/20243:11:36 AMsell$0.7778$0.000032920.0037140.06157223,622.59
AgMn7...xoPe
5UfU...o3ZC
11/15/20243:11:15 AMsell$41.59$0.000033010.19870.0615781.26M
H1f63...AMnB
2gUX...s63E
11/15/20243:09:16 AMsell$37.45$0.000033330.17880.0615911.12M
B2czx...oFwG
DXPQ...j1By
11/15/20243:09:07 AMbuy$17.17$0.000033550.0820.061602511,791.9
gApon...4JQS
4jAy...w2Cu
11/15/20243:07:58 AMbuy$21.45$0.000033490.10220.061597640,448.83
B2czx...oFwG
5NpN...K6a3
11/15/20243:05:30 AMbuy$167.79$0.000032960.80.0615715.09M
dc5hG...uH8h
36Mw...MMhn
11/15/20243:03:22 AMsell$41.04$0.00003220.19540.0615331.27M
EQ9iy...9d8x
4xwr...u5GM
11/15/20242:59:33 AMsell$1.64$0.000032360.0078280.06153950,863.27
4sX8e...fa79
2mNH...RpFn