- WhatToFarm
- Solana
- Raydium
- nope-SOL LPs
Info about nope-SOL pair
- Pooled nope:
- 798.2M
- Pooled SOL:
- $32.06
nope/SOL price stats on Solana
As of July 4, 2025, the current price of nope token on DEX Raydium is $0.000005991. nope price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $76.68. nope token contract is 9RxQeMi2MRjiFU2ZfPWirP8M242KMhoyW9SB1UvfVXhu with a market cap $5,361.96. The liquidity pool contract is HXBaVxYYKEZh8Sate677M8cu1HcGNgjBWs94LX3JESf2 with total value locked (TVL) of $9,614.65. The nope/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nope/SOL now?
The current liquidity of nope/SOL with the contract address HXBaVxYYKEZh8Sate677M8cu1HcGNgjBWs94LX3JESf2 is $9,614.65.
How many transactions are there in the nope/SOL pool in the last 24 hours?
The total transactions of nope/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the nope/SOL pool in the last 24 hours?
nope/SOL pool has a trading volume of $76.68 in the last 24 hours.
What is the exchange rate of 1 nope to SOL?
The exchange rate of 1 nope to SOL is 0.00000003976, captured at 1:08 AM UTC.
How much is 1 nope in dollars?
The price of converting 1 nope to USD is $0.000005991 today.
nope-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:37:03 PM | sell | $37.47 | $0.055991 | 0.2487 | 0.073976 | 6.25M | 2D4f...J4aN | |
| 07/03/2025 | 1:49:41 PM | sell | $0.3136 | $0.05618 | 0.002033 | 0.074007 | 50,749.23 | 2xrs...W8Jj | |
| 07/03/2025 | 10:16:55 AM | buy | $38.88 | $0.056216 | 0.25 | 0.073996 | 6.25M | 4YfE...opqk | |
| 06/25/2025 | 6:34:54 AM | sell | $0.1712 | $0.05578 | 0.001169 | 0.073946 | 29,630.53 | 4xM8...vS7e | |
| 06/11/2025 | 2:35:42 PM | sell | $56.69 | $0.056696 | 0.3376 | 0.073988 | 8.47M | 5u6J...ZmGB | |
| 05/30/2025 | 5:05:21 PM | sell | $14.5 | $0.056406 | 0.09152 | 0.074042 | 2.26M | 3Ua1...eexJ | |
| 05/21/2025 | 10:59:53 AM | sell | $0.002137 | $0.056819 | 0.0000127 | 0.074053 | 313.38 | 5pXU...tZs6 | |
| 05/21/2025 | 10:56:10 AM | sell | $0.2136 | $0.056818 | 0.00127 | 0.074053 | 31,338.61 | 4ogx...u9EC | |
| 05/15/2025 | 2:14:53 AM | sell | $22.78 | $0.057136 | 0.1299 | 0.07407 | 3.19M | 2ojk...xxW7 | |
| 05/14/2025 | 6:46:40 PM | sell | $180.22 | $0.057421 | 1.02 | 0.074216 | 24.29M | 5ePA...kdMx | |
| 05/14/2025 | 6:08:24 PM | sell | $90.14 | $0.057776 | 0.5119 | 0.074416 | 11.59M | 2wwx...enHk | |
| 05/14/2025 | 6:03:01 PM | sell | $29.32 | $0.057913 | 0.1669 | 0.074506 | 3.71M | Ti2M...CuTu | |
| 05/14/2025 | 6:02:35 PM | sell | $20.3 | $0.057983 | 0.1155 | 0.074543 | 2.54M | 4fFY...pZoj | |
| 05/14/2025 | 6:01:47 PM | buy | $29.67 | $0.058007 | 0.1689 | 0.074559 | 3.71M | 4joH...brsJ | |
| 05/14/2025 | 6:01:30 PM | sell | $34.75 | $0.057982 | 0.1976 | 0.07454 | 4.35M | 48KY...8bHq | |
| 05/14/2025 | 6:01:18 PM | sell | $48.3 | $0.058087 | 0.2749 | 0.074603 | 5.97M | 2EPX...ox2c | |
| 05/14/2025 | 6:01:11 PM | sell | $9.92 | $0.058166 | 0.05649 | 0.074648 | 1.22M | iQdL...eb6H | |
| 05/14/2025 | 5:57:09 PM | buy | $49.52 | $0.058291 | 0.2818 | 0.074718 | 5.97M | 2bC9...Ye1G | |
| 05/14/2025 | 5:57:09 PM | sell | $50.43 | $0.058248 | 0.287 | 0.074694 | 6.11M | 3SKE...cqZP | |
| 05/14/2025 | 5:53:35 PM | buy | $20.78 | $0.058174 | 0.1186 | 0.074664 | 2.54M | 21i9...eJBs |