WhatToFarm
/
Get started
12 Swap

Info about NOPE-SOL pair

Price USD
$0.057938
Price
0.074978 SOL
TVL
$9,594.59
MKT CAP
$7.9K
5m
-0.65%
1h
-45.61%
4h
-90.53%
24h
-90.53%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
333K
Telegram price alerts
Pair:
Ayh3gBnGUp6yaUX7t1beaWDRzimbFEgkwUkQwiqENJnn
NOPE:
DkgbP8aB38JeiTWS8woNhRpYVomhHH2uyudX3GoXpump
SOL:
So11111111111111111111111111111111111111112
Pooled NOPE:
602.03M
Pooled SOL:
$30.2

NOPE/SOL price stats on Solana

As of February 24, 2025, the current price of NOPE token on DEX Raydium is $0.000007938. NOPE price is down -90.53% in the last 24 hours. The trading history for the last 24 hours contains 5663 trades with trading volume of $333,260.93. NOPE token contract is DkgbP8aB38JeiTWS8woNhRpYVomhHH2uyudX3GoXpump with a market cap $7,938.35. The liquidity pool contract is Ayh3gBnGUp6yaUX7t1beaWDRzimbFEgkwUkQwiqENJnn with total value locked (TVL) of $9,594.60. The NOPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOPE/SOL with the contract address Ayh3gBnGUp6yaUX7t1beaWDRzimbFEgkwUkQwiqENJnn is $9,594.60.

The total transactions of NOPE/SOL is 5663 in the last 24 hours, 3048 of which are buy transactions, and 2615 are sales transactions.

NOPE/SOL pool has a trading volume of $333,260.93 in the last 24 hours.

The exchange rate of 1 NOPE to SOL is 0.00000004978, captured at 12:56 PM UTC.

The price of converting 1 NOPE to USD is $0.000007938 today.

NOPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/202512:55:50 PMsell$9.71$0.0579380.060920.0749781.22M
4CcYM...Lc7y
5oCg...dcXD
02/24/202512:54:56 PMsell$79.49$0.0580870.49850.0750719.83M
CyLW3...b3s9
4t4E...R76u
02/24/202512:52:23 PMbuy$4.77$0.0582320.030.075176579,587.42
28jMY...rvQC
3HNM...1GxV
02/24/202512:51:40 PMbuy$79.6$0.0580980.50.0750869.83M
CyLW3...b3s9
3bJw...M5KM
02/24/202512:51:33 PMsell$0.2346$0.0579270.0014730.07497929,600.09
DkDPt...b7uZ
zED1...Smn7
02/24/202512:51:14 PMsell$18.63$0.0579690.11680.0749982.34M
c8CUP...LJnx
4u1i...d6Jc
02/24/202512:50:17 PMsell$1.44$0.0579920.0090790.075019180,874.58
F7HNf...8EYu
5DFz...1Z3i
02/24/202512:50:12 PMsell$0.3889$0.057990.0024440.07502148,671.23
4AANo...Y4kQ
4TcM...ZZyj
02/24/202512:49:17 PMbuy$20.41$0.057990.12840.0750252.56M
Gr6Qg...ntsA
2QiR...Bzna
02/24/202512:48:16 PMsell$11.79$0.0579370.074170.0749911.49M
65EYP...G3ij
2FC4...qsmB
02/24/202512:47:26 PMsell$28.5$0.058010.17910.0750333.56M
9hGc4...orVW
5xEa...wyw4
02/24/202512:46:26 PMsell$0.3756$0.0580750.0023550.07506346,518.7
AqC9g...SCLU
oRZm...VRvW
02/24/202512:46:25 PMsell$6.88$0.0580870.043150.075071850,833.23
B7coU...jRUf
4XMT...zXfs
02/24/202512:46:22 PMsell$0.1049$0.0581050.00065730.07507812,943.54
9hGc4...orVW
3NH9...jLnc
02/24/202512:44:36 PMbuy$80.19$0.0579820.50430.07501910.05M
AqC9g...SCLU
3iRJ...CEWr
02/24/202512:43:20 PMbuy$0.9545$0.057860.0059940.074935121,437.52
7Vmec...CVx8
4rjp...FTpX
02/24/202512:40:28 PMsell$6.27$0.0578350.039350.074916800,457.78
78tR5...edVW
JmAS...d1t1
02/24/202512:40:03 PMsell$0.8121$0.0578590.0050880.074924103,339.24
E5m8M...WzJb
2g8B...gybG
02/24/202512:40:02 PMbuy$12.26$0.0578790.076820.0749361.56M
9hGc4...orVW
3Hq7...wWrw
02/24/202512:39:21 PMsell$5.84$0.0578350.036610.074905746,353.41
9Y9HG...1RLk
31Cx...q6Nh