- WhatToFarm
- Solana
- Raydium
- NOOT-SOL LPs
Info about NOOT-SOL pair
- Pooled NOOT:
- 19,228.68
- Pooled SOL:
- $0.01198
NOOT/SOL price stats on Solana
As of February 22, 2025, the current price of NOOT token on DEX Raydium is $0.000026. NOOT price is down -67.32% in the last 24 hours. The trading history for the last 24 hours contains 20314 trades with trading volume of $432,493.86. NOOT token contract is cU9amgZMzmSgDLuXaWu9bEyEBpmJCyrMpB4jqXApump with a market cap $26,006.52. The liquidity pool contract is HcruGCz1k5oaXFBtwEtUioMdKx3ow1BEvjAEAjfX6TJm with total value locked (TVL) of $2.54. The NOOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOOT/SOL now?
The current liquidity of NOOT/SOL with the contract address HcruGCz1k5oaXFBtwEtUioMdKx3ow1BEvjAEAjfX6TJm is $2.54.
How many transactions are there in the NOOT/SOL pool in the last 24 hours?
The total transactions of NOOT/SOL is 20314 in the last 24 hours, 11640 of which are buy transactions, and 8674 are sales transactions.
What is the trading volume in the NOOT/SOL pool in the last 24 hours?
NOOT/SOL pool has a trading volume of $432,493.86 in the last 24 hours.
What is the exchange rate of 1 NOOT to SOL?
The exchange rate of 1 NOOT to SOL is 0.0000001526, captured at 5:35 AM UTC.
How much is 1 NOOT in dollars?
The price of converting 1 NOOT to USD is $0.000026 today.
NOOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:08:33 AM | sell | $0.006484 | $0.000026 | 0.00003806 | 0.061526 | 249.33 | 3Rx9...3UPM | |
| 02/22/2025 | 3:52:00 AM | sell | $0.04172 | $0.001779 | 0.0002451 | 0.00001045 | 23.44 | 2WWM...snky | |
| 02/22/2025 | 3:51:59 AM | buy | $0.03404 | $0.003698 | 0.0002 | 0.00002172 | 9.2 | 5XxT...mpSg | |
| 02/22/2025 | 3:51:29 AM | buy | $0.008502 | $0.0004815 | 0.00005 | 0.052831 | 17.65 | UQND...xe8U | |
| 02/22/2025 | 3:51:29 AM | sell | $0.01996 | $0.0008514 | 0.0001173 | 0.055007 | 23.44 | 56LD...j9m4 | |
| 02/22/2025 | 3:51:27 AM | sell | $0.48 | $0.06795 | 0.002822 | 0.0003996 | 7.06 | 2CcN...RN5S | |
| 02/22/2025 | 3:51:27 AM | buy | $0.5058 | $0.001381 | 0.002974 | 0.058124 | 366.13 | H62a...AAFw | |
| 02/22/2025 | 3:45:27 AM | sell | $0.009647 | $0.00009647 | 0.00005673 | 0.065673 | 100 | zYau...16KQ | |
| 02/22/2025 | 3:13:24 AM | buy | $0.008542 | $0.0002385 | 0.00005 | 0.051396 | 35.8 | 3VHP...ef7A | |
| 02/22/2025 | 3:12:13 AM | sell | $0.003766 | $0.057553 | 0.00002207 | 0.074427 | 498.66 | 3ezQ...cmqy | |
| 02/22/2025 | 3:12:14 AM | buy | $0.001706 | $0.00004001 | 0.00001 | 0.062345 | 42.63 | 2Jj8...gSyT | |
| 02/22/2025 | 3:12:14 AM | buy | $0.001706 | $0.05378 | 0.00001 | 0.072215 | 451.32 | 442S...pmUx | |
| 02/22/2025 | 3:09:54 AM | buy | $0.001707 | $0.00005161 | 0.00001 | 0.063023 | 33.07 | 2f9q...aYYA | |
| 02/22/2025 | 3:09:53 AM | buy | $0.001707 | $0.058897 | 0.00001 | 0.075212 | 191.85 | LdgT...PZNW | |
| 02/22/2025 | 3:09:53 AM | sell | $0.007834 | $0.00003142 | 0.00004589 | 0.06184 | 249.33 | 63UF...aJwk | |
| 02/22/2025 | 3:08:30 AM | buy | $0.001705 | $0.0003037 | 0.00001 | 0.051781 | 5.61 | 2qtC...jfEt | |
| 02/22/2025 | 3:08:29 AM | sell | $0.01195 | $0.065955 | 0.00007006 | 0.083491 | 20,064.85 | 2t23...2Mv1 | |
| 02/22/2025 | 3:08:29 AM | buy | $0.001705 | $0.0001825 | 0.00001 | 0.051069 | 9.34 | Choz...SYao | |
| 02/22/2025 | 3:08:29 AM | buy | $0.005117 | $0.062553 | 0.00003 | 0.081496 | 20,043.08 | 4Tnq...RX5f | |
| 02/22/2025 | 3:07:02 AM | buy | $0.001707 | $0.0004672 | 0.00001 | 0.052737 | 3.65 | 2KPR...BvDk |