- WhatToFarm
- Solana
- Raydium
- NOOSUM-SOL LPs
Info about NOOSUM-SOL pair
- Pooled NOOSUM:
- 406.56M
- Pooled SOL:
- $95.69
NOOSUM/SOL price stats on Solana
As of October 24, 2025, the current price of NOOSUM token on DEX Raydium is $0.00004299. NOOSUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOOSUM token contract is 7YHPdtmjuEmgEA9bTWAWNSULacbjADxEKENL3XWL1RXC with a market cap $34,374.72. The liquidity pool contract is 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m with total value locked (TVL) of $35,355.30. The NOOSUM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOOSUM/SOL now?
The current liquidity of NOOSUM/SOL with the contract address 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m is $35,355.30.
How many transactions are there in the NOOSUM/SOL pool in the last 24 hours?
The total transactions of NOOSUM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOOSUM/SOL pool in the last 24 hours?
NOOSUM/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOOSUM to SOL?
The exchange rate of 1 NOOSUM to SOL is 0.0000002301, captured at 12:17 PM UTC.
How much is 1 NOOSUM in dollars?
The price of converting 1 NOOSUM to USD is $0.00004299 today.
NOOSUM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:57:13 AM | sell | $0.8161 | $0.00004299 | 0.004369 | 0.062301 | 18,983.5 | 2qzS...Ckm9 | |
| 10/15/2025 | 2:33:49 PM | sell | $10.15 | $0.00004735 | 0.05036 | 0.062349 | 214,394.99 | 2oYM...dVtd | |
| 10/10/2025 | 9:40:16 PM | buy | $0.05635 | $0.00004268 | 0.0003124 | 0.062366 | 1,320.18 | 53R7...jrMg | |
| 10/10/2025 | 4:09:40 PM | buy | $4.95 | $0.00005021 | 0.02336 | 0.062365 | 98,742.57 | F1qU...p1kS | |
| 10/08/2025 | 3:28:59 AM | sell | $16.52 | $0.00005149 | 0.07535 | 0.062347 | 320,957.05 | pSQa...cpfs | |
| 10/05/2025 | 7:27:04 PM | buy | $217.08 | $0.00005306 | 0.9523 | 0.062327 | 4.09M | 5qsn...ZtUE | |
| 10/05/2025 | 2:45:03 PM | buy | $2.52 | $0.00005444 | 0.01094 | 0.062361 | 46,353.86 | 2DaL...4mRD | |
| 10/05/2025 | 2:36:51 PM | buy | $19.88 | $0.00005451 | 0.08601 | 0.062358 | 364,669.42 | 2jC3...SQiu | |
| 10/03/2025 | 11:49:13 AM | buy | $4.21 | $0.00005576 | 0.01827 | 0.062416 | 75,626.85 | 5aQN...B1hb | |
| 10/03/2025 | 11:46:56 AM | buy | $6.53 | $0.0000558 | 0.02829 | 0.062415 | 117,143.63 | 5fSW...Jvbo | |
| 10/01/2025 | 2:14:50 AM | buy | $71.32 | $0.00005066 | 0.3387 | 0.062405 | 1.41M | 2ijU...tnsZ | |
| 09/29/2025 | 4:49:45 PM | buy | $16.75 | $0.00005017 | 0.08 | 0.062395 | 333,951.24 | 2BsD...xbBA | |
| 09/29/2025 | 4:03:12 AM | buy | $20 | $0.0000503 | 0.09507 | 0.062391 | 397,592.85 | 5jj8...Zcv8 | |
| 09/28/2025 | 2:25:22 PM | buy | $0.03388 | $0.00004815 | 0.0001681 | 0.062389 | 703.52 | 4ZRu...9pPC | |
| 09/28/2025 | 6:47:20 AM | sell | $11.75 | $0.0000479 | 0.0584 | 0.062379 | 245,445.61 | 3wdT...U8pe | |
| 09/25/2025 | 11:01:14 PM | buy | $19.46 | $0.00004623 | 0.0999 | 0.062373 | 420,915.66 | 4uhc...epub | |
| 09/25/2025 | 12:13:07 PM | sell | $62.51 | $0.0000479 | 0.3088 | 0.062366 | 1.31M | 25JN...pvGk | |
| 09/25/2025 | 4:43:13 AM | sell | $4.85 | $0.00004853 | 0.02374 | 0.062374 | 100,000 | 3myY...oMun | |
| 09/20/2025 | 7:39:02 PM | sell | $14.53 | $0.00005669 | 0.0608 | 0.062372 | 256,356.01 | 5jeW...2SnN | |
| 09/20/2025 | 4:38:09 AM | buy | $0.1065 | $0.00005697 | 0.0004459 | 0.062385 | 1,869.52 | 4nnN...GRpD |