WhatToFarm
/
Get started
12 Swap

Info about SOL-NOOSUM pair

Price USD
$234.48
Price
4.17M NOOSUM
TVL
$45,285.12
MKT CAP
$127.33B
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
3
Buys
2
Sells
1
Volume
220
Telegram price alerts
Pair:
3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m
SOL:
So11111111111111111111111111111111111111112
NOOSUM:
7YHPdtmjuEmgEA9bTWAWNSULacbjADxEKENL3XWL1RXC
Pooled SOL:
97.06
Pooled NOOSUM:
$400.73M

SOL/NOOSUM price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $234.48. SOL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $219.56. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,328,277,083.30. The liquidity pool contract is 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m with total value locked (TVL) of $45,285.12. The SOL/NOOSUM trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/NOOSUM with the contract address 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m is $45,285.12.

The total transactions of SOL/NOOSUM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SOL/NOOSUM pool has a trading volume of $219.56 in the last 24 hours.

The exchange rate of 1 SOL to NOOSUM is 4.17M, captured at 9:26 AM UTC.

The price of converting 1 SOL to USD is $234.48 today.

SOL-NOOSUM price chart

DateTime
Price $
Price NOOSUM
MakerTXN
09/17/20251:44:39 PMsell$199.73$0.00005620.85170.0623973.55M
7w679...jZ9v
Adyy...iRLA
09/16/20253:35:48 PMbuy$9.92$0.000057070.042220.062429173,802.63
6Km8k...xLVq
4b6h...Hdc7
09/16/20253:35:02 PMbuy$9.9$0.000056980.04220.062427173,878.89
6Km8k...xLVq
5zXn...36HJ
09/16/20259:18:30 AMsell$79.59$0.000057190.3370.0624221.39M
BZyGW...EcbW
4viW...P5An
09/15/20257:35:51 PMsell$927.11$0.000059063.970.0625315.7M
4qWgT...gYs6
2ozX...vVrJ
09/15/20258:20:26 AMbuy$130.71$0.000062190.55320.0626322.1M
BZyGW...EcbW
2CSw...GXgL
09/15/20257:10:10 AMsell$5.42$0.000062660.022570.06260586,637.64
E9otY...h1Q4
3J3V...ATZG
09/15/20256:34:22 AMsell$0.6067$0.000063030.0025080.0626069,626.4
E9otY...h1Q4
2CFD...ti2c
09/15/20253:44:19 AMsell$20.76$0.000063250.08560.062608328,205.74
ExjTP...RRyG
5K84...Dp94
09/14/20257:39:28 PMbuy$14.02$0.000063860.057590.062622219,661.34
HDwGY...9DCw
4PBk...ow9F
09/14/20251:23:45 AMbuy$0.01556$0.000063750.0000640.06262244.21
HLtnu...oQZE
5ecZ...PaiA
09/14/20251:23:45 AMbuy$0.0243$0.00006370.00010.06262381.58
FkdDH...CzNm
3CM3...xUDr
09/14/20251:23:43 AMsell$517.54$0.000064722.120.0626628M
94obP...fYJE
4i8C...ePVz
09/13/202510:09:43 PMsell$1.07$0.00006550.0044480.06271916,359.11
HK4aN...fzjU
4RU8...JS21
09/13/20256:08:23 PMsell$39.04$0.000064670.16440.062723603,778.52
A7GfE...gR4K
3gRa...qiPo
09/13/20253:35:38 AMbuy$10.53$0.000066460.043420.06274158,446.07
BZyGW...EcbW
5gbg...KtoQ
09/12/202511:02:04 PMsell$65.87$0.000065870.27320.0627321,000,000
8K5h7...zKMm
2Jgi...p39F
09/12/202510:57:56 PMbuy$108.74$0.000066260.450.0627411.64M
8K5h7...zKMm
4DL2...VWXL
09/12/202510:10:12 PMsell$84.34$0.000065860.3490.0627251.28M
7gowx...MG25
5yqC...DNDc
09/12/20259:29:28 PMsell$8.4$0.000065780.034940.062735127,751.8
2rbMg...sRzA
2kLT...1sBN