- WhatToFarm
- Solana
- Raydium
- NOOSUM-SOL LPs
Info about NOOSUM-SOL pair
- Pooled NOOSUM:
- 562.92M
- Pooled SOL:
- $68.86
NOOSUM/SOL price stats on Solana
As of July 15, 2025, the current price of NOOSUM token on DEX Raydium is $0.00001977. NOOSUM price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $185.41. NOOSUM token contract is 7YHPdtmjuEmgEA9bTWAWNSULacbjADxEKENL3XWL1RXC with a market cap $15,812.99. The liquidity pool contract is 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m with total value locked (TVL) of $22,302.62. The NOOSUM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOOSUM/SOL now?
The current liquidity of NOOSUM/SOL with the contract address 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m is $22,302.62.
How many transactions are there in the NOOSUM/SOL pool in the last 24 hours?
The total transactions of NOOSUM/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOOSUM/SOL pool in the last 24 hours?
NOOSUM/SOL pool has a trading volume of $185.41 in the last 24 hours.
What is the exchange rate of 1 NOOSUM to SOL?
The exchange rate of 1 NOOSUM to SOL is 0.0000001219, captured at 5:58 AM UTC.
How much is 1 NOOSUM in dollars?
The price of converting 1 NOOSUM to USD is $0.00001977 today.
NOOSUM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:08:04 PM | sell | $10.39 | $0.00001977 | 0.06408 | 0.061219 | 525,599.08 | ws1B...Jk1M | |
| 07/14/2025 | 9:45:47 PM | sell | $2.26 | $0.00001984 | 0.01391 | 0.06122 | 114,022.5 | 4nc6...BrdS | |
| 07/14/2025 | 10:16:23 AM | sell | $16.2 | $0.00002042 | 0.09697 | 0.061222 | 793,200 | 3n42...Ci8V | |
| 07/14/2025 | 6:24:25 AM | sell | $156.54 | $0.00002063 | 0.9415 | 0.061241 | 7.59M | 394q...i7vK | |
| 07/12/2025 | 3:20:17 AM | buy | $0.6375 | $0.00002068 | 0.003896 | 0.061264 | 30,820.38 | 5RZg...f9qk | |
| 07/12/2025 | 3:19:23 AM | sell | $0.4431 | $0.00002056 | 0.00271 | 0.061257 | 21,548.29 | 63WN...TPSb | |
| 07/12/2025 | 3:04:00 AM | sell | $0.4281 | $0.00002052 | 0.002624 | 0.061257 | 20,865.18 | 3tEG...8Gry | |
| 07/11/2025 | 1:43:00 AM | buy | $1.64 | $0.0000208 | 0.01 | 0.061264 | 79,084.62 | 2xHQ...9s7g | |
| 07/11/2025 | 1:32:20 AM | buy | $1.3 | $0.00002078 | 0.007964 | 0.061264 | 62,999.72 | 5TgH...veJW | |
| 07/10/2025 | 3:16:56 AM | buy | $0.9912 | $0.00001997 | 0.006272 | 0.061263 | 49,627.12 | 3Kpj...zB8j | |
| 07/09/2025 | 1:37:02 PM | sell | $4.07 | $0.00001939 | 0.02643 | 0.061257 | 210,105.79 | iiXW...N8Fa | |
| 07/09/2025 | 7:22:37 AM | buy | $1.7 | $0.00001932 | 0.01118 | 0.061264 | 88,477.55 | 3H7g...ijFY | |
| 07/09/2025 | 7:09:43 AM | buy | $2.97 | $0.00001931 | 0.01946 | 0.061263 | 153,978.65 | 2hLP...KgUE | |
| 07/09/2025 | 4:04:17 AM | sell | $0.9481 | $0.00001903 | 0.006264 | 0.061257 | 49,819.6 | U7XH...Ko3R | |
| 07/09/2025 | 3:32:45 AM | buy | $1.07 | $0.00001919 | 0.0071 | 0.061264 | 56,169.84 | 5qnf...rRLC | |
| 07/09/2025 | 3:29:11 AM | buy | $1.51 | $0.00001919 | 0.01 | 0.061263 | 79,131.79 | qVHa...Gpr7 | |
| 07/08/2025 | 11:04:35 PM | buy | $3.21 | $0.00001914 | 0.0212 | 0.061263 | 167,834.25 | 3WkU...8yLh | |
| 07/06/2025 | 1:54:16 PM | buy | $2.71 | $0.00001918 | 0.01784 | 0.061262 | 141,368.38 | 3NUa...4sgP | |
| 07/06/2025 | 12:31:53 AM | buy | $0.8756 | $0.00001857 | 0.005949 | 0.061262 | 47,138.81 | 2kgF...iKS9 | |
| 07/05/2025 | 9:45:14 PM | buy | $0.4422 | $0.0000186 | 0.003 | 0.061261 | 23,774.5 | 53sk...z68t |