WhatToFarm
/
Get started
12 Swap

Info about NOOSUM-SOL pair

Price USD
$0.0000442
Price
0.063958 SOL
TVL
$27,883.59
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
33
Telegram price alerts
Pair:
3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m
NOOSUM:
7YHPdtmjuEmgEA9bTWAWNSULacbjADxEKENL3XWL1RXC
SOL:
So11111111111111111111111111111111111111112
Pooled NOOSUM:
314.61M
Pooled SOL:
$125.13

NOOSUM/SOL price stats on Solana

As of September 20, 2026, the current price of NOOSUM token on DEX Raydium is $0.0000442. NOOSUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.34. NOOSUM token contract is 7YHPdtmjuEmgEA9bTWAWNSULacbjADxEKENL3XWL1RXC with a market cap $35,342.29. The liquidity pool contract is 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m with total value locked (TVL) of $27,883.59. The NOOSUM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOOSUM/SOL with the contract address 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m is $27,883.59.

The total transactions of NOOSUM/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NOOSUM/SOL pool has a trading volume of $33.34 in the last 24 hours.

The exchange rate of 1 NOOSUM to SOL is 0.0000003958, captured at 12:34 PM UTC.

The price of converting 1 NOOSUM to USD is $0.0000442 today.

NOOSUM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/202612:46:56 PMsell$33.33$0.00004420.29850.063958754,170.9
AeBQ8...vtNF
62xi...dHuu
09/18/202612:26:29 PMbuy$31.77$0.000042120.30.063977754,170.9
AeBQ8...vtNF
2fs6...ZcU3
09/18/202612:26:29 PMbuy$149.71$0.000041551.410.0639233.6M
GNnsq...3hsj
ZhNK...THor
09/18/20262:22:21 AMbuy$0.005968$0.00003970.000058310.063879150.32
Ev2YK...mGLV
gb3t...vyfD
09/17/20267:20:50 PMsell$40.74$0.000039010.40430.0638721.04M
4yCiu...Ljcg
5Faw...ozLb
09/13/20268:38:22 PMbuy$49.82$0.000043340.48960.0642591.15M
6bXb7...XzYH
33Ui...RN3R
09/13/20264:52:27 PMsell$234.51$0.00004352.310.0642985.39M
FmiQD...XNsg
S6Zb...LHAm
09/13/20261:00:10 PMsell$0.4377$0.000043810.0043710.0643759,990
FQT7Z...WDKs
2WAn...ZWNR
09/13/20265:46:24 AMbuy$0.007111$0.000044810.000069780.064398158.67
BQk6V...sUNm
32A6...5X3r
09/13/20265:46:24 AMbuy$0.007111$0.000044810.000069780.064398158.67
82vqm...88Mp
2Rq8...5nC9
09/13/20265:40:36 AMsell$484.37$0.000046154.750.06453510.5M
Cerce...iv2J
2wk6...sBPV
09/13/20265:40:37 AMbuy$0.01803$0.000044750.00017720.064398403.05
LionX...VK6y
2v18...1VyG
09/13/20263:21:03 AMbuy$98.96$0.000047680.97320.0646892.08M
6bXb7...XzYH
83Wt...VZFk
09/12/202610:25:35 AMsell$4.25$0.000047280.04170.06463389,999.34
FQT7Z...WDKs
LSQc...kACJ
09/10/20269:57:08 PMbuy$5$0.000046680.04990.064656107,154.35
3gSXZ...BYyf
5BGf...fQD8
09/07/20264:28:14 PMbuy$19.75$0.000048130.19070.064648410,428.72
Hc2Tu...h772
3mbc...KesG
09/07/20265:09:04 AMbuy$0.006737$0.000048840.000064030.064642137.93
Ce9n5...yjFY
5t8s...wkC5
09/07/20262:34:00 AMbuy$0.001058$0.000049140.000010.06464221.54
2wsCW...mXWV
5x65...ojud
09/07/202612:16:21 AMsell$84.78$0.000049450.79640.0646461.71M
8m7jr...vh6J
2gLw...33Fm
09/06/202610:16:37 PMbuy$49.61$0.000049320.47080.064681.01M
6bXb7...XzYH
2p1u...kArd