- WhatToFarm
- Solana
- Raydium
- Noodle-SOL LPs
Info about Noodle-SOL pair
- Pooled Noodle:
- 175.58M
- Pooled SOL:
- $2,679.9
Noodle/SOL price stats on Solana
As of February 21, 2025, the current price of Noodle token on DEX Raydium is $0.00001796. Noodle price is down -99.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,312.91. Noodle token contract is 7MPfv77b4bP8jz3vKnQZTLoVUvATN9Dv2VWaJ84beuWt with a market cap $3,717.71. The liquidity pool contract is GMj59xncMvukkPMzJvFtVNsRSimeE7fC3GWrGEwtKbfR with total value locked (TVL) of $463,737.41. The Noodle/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Noodle/SOL now?
The current liquidity of Noodle/SOL with the contract address GMj59xncMvukkPMzJvFtVNsRSimeE7fC3GWrGEwtKbfR is $463,737.41.
How many transactions are there in the Noodle/SOL pool in the last 24 hours?
The total transactions of Noodle/SOL is 60 in the last 24 hours, 47 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Noodle/SOL pool in the last 24 hours?
Noodle/SOL pool has a trading volume of $3,312.91 in the last 24 hours.
What is the exchange rate of 1 Noodle to SOL?
The exchange rate of 1 Noodle to SOL is 0.0000001045, captured at 7:53 PM UTC.
How much is 1 Noodle in dollars?
The price of converting 1 Noodle to USD is $0.00001796 today.
Noodle-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:22:29 PM | buy | $0.008593 | $0.00001796 | 0.00005 | 0.061045 | 478.23 | 5AMF...aazE | |
| 02/21/2025 | 6:06:43 PM | buy | $0.008609 | $0.00001306 | 0.00005 | 0.077585 | 659.19 | 658K...zF6G | |
| 02/21/2025 | 6:04:48 PM | buy | $0.008557 | $0.058767 | 0.00005 | 0.075123 | 975.95 | 27eA...vJLU | |
| 02/21/2025 | 6:04:48 PM | sell | $0.01656 | $0.00001033 | 0.00009677 | 0.076039 | 1,602.35 | 4iGA...JxyX | |
| 02/21/2025 | 6:04:04 PM | buy | $0.005136 | $0.055831 | 0.00003 | 0.073405 | 880.83 | 3kSJ...ydHz | |
| 02/21/2025 | 6:04:05 PM | buy | $0.00856 | $0.058539 | 0.00005 | 0.074987 | 1,002.49 | 3prh...cus1 | |
| 02/21/2025 | 6:04:05 PM | buy | $0.00856 | $0.00001276 | 0.00005 | 0.077453 | 670.81 | 2Y8x...5W9n | |
| 02/21/2025 | 6:04:04 PM | sell | $0.01049 | $0.056707 | 0.00006129 | 0.073917 | 1,564.48 | 2ALC...RSyr | |
| 02/21/2025 | 6:00:40 PM | buy | $0.008578 | $0.052253 | 0.00005 | 0.071313 | 3,807.36 | 52gp...xpkv | |
| 02/21/2025 | 6:00:40 PM | sell | $0.01103 | $0.05247 | 0.00006429 | 0.071439 | 4,465.53 | 5dzH...ANPz | |
| 02/21/2025 | 6:00:40 PM | buy | $0.008578 | $0.057199 | 0.00005 | 0.074196 | 1,191.56 | 5nU3...EPor | |
| 02/21/2025 | 6:00:40 PM | buy | $0.005147 | $0.054183 | 0.00003 | 0.072438 | 1,230.33 | 3VBE...QwtQ | |
| 02/21/2025 | 6:00:40 PM | buy | $0.001715 | $0.05535 | 0.00001 | 0.073118 | 320.65 | 5D5N...b38U | |
| 02/21/2025 | 5:59:46 PM | buy | $0.001716 | $0.05393 | 0.00001 | 0.072289 | 436.82 | 4Do4...siYX | |
| 02/21/2025 | 5:59:45 PM | buy | $0.008584 | $0.052436 | 0.00005 | 0.071418 | 3,523.89 | 3iSf...d5Sf | |
| 02/21/2025 | 5:59:45 PM | buy | $0.008582 | $0.06788 | 0.00005 | 0.08459 | 10,891.15 | 45pM...2wb8 | |
| 02/21/2025 | 5:59:45 PM | sell | $0.4119 | $0.0000197 | 0.002399 | 0.061147 | 20,907.91 | 2e52...tKPB | |
| 02/21/2025 | 5:59:44 PM | buy | $0.008582 | $0.0009937 | 0.00005 | 0.055789 | 8.63 | 3Etw...HiHz | |
| 02/21/2025 | 5:59:44 PM | sell | $0.03497 | $0.001026 | 0.0002037 | 0.055977 | 34.08 | 5tJ7...W1ux | |
| 02/21/2025 | 5:59:44 PM | buy | $0.005149 | $0.0009613 | 0.00003 | 0.0556 | 5.35 | 5LFH...1Q9Q |