WhatToFarm
/
Get started
12 Swap

Info about noob-SOL pair

Price USD
$0.0001016
Price
0.064267 SOL
TVL
$59,853.11
MKT CAP
$102.4K
5m
0%
1h
-9.77%
4h
-6.51%
24h
-6.34%
Share
TXNS
59
Buys
46
Sells
13
Volume
5K
Telegram price alerts
Pair:
4KHv3omc5oZ6XzDBkvqYpskd1yr1AbPePc5WM1fbL7gt
noob:
54rRHktmCL8jKyMJxnBSSZ4zR8mxasR1CUx5qJuCHPze
SOL:
So11111111111111111111111111111111111111112
Pooled noob:
278.35M
Pooled SOL:
$130.56

noob/SOL price stats on Solana

As of November 18, 2024, the current price of noob token on DEX Raydium is $0.0001016. noob price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,148.57. noob token contract is 54rRHktmCL8jKyMJxnBSSZ4zR8mxasR1CUx5qJuCHPze with a market cap $102,417.96. The liquidity pool contract is 4KHv3omc5oZ6XzDBkvqYpskd1yr1AbPePc5WM1fbL7gt with total value locked (TVL) of $59,853.11. The noob/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of noob/SOL with the contract address 4KHv3omc5oZ6XzDBkvqYpskd1yr1AbPePc5WM1fbL7gt is $59,853.11.

The total transactions of noob/SOL is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.

noob/SOL pool has a trading volume of $5,148.57 in the last 24 hours.

The exchange rate of 1 noob to SOL is 0.0000004267, captured at 7:33 PM UTC.

The price of converting 1 noob to USD is $0.0001016 today.

noob-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20246:58:05 PMbuy$2.98$0.0001020.01250.06428229,208.95
5fkAU...irAw
3MN9...D62W
11/18/20246:54:35 PMsell$1.13$0.00010120.0047750.0642611,208.38
DNqrq...GzCg
4yME...dg56
11/18/20246:39:17 PMsell$42.74$0.00010160.17930.064267420,287.86
BTZML...9UbB
4LT4...mS3Q
11/18/20246:14:35 PMsell$1,391.67$0.00010765.780.06447112.93M
GDmNX...61zZ
4Yju...ieEH
11/18/20246:09:47 PMsell$84.65$0.00011280.35190.064691750,184.32
EabKa...kVWo
2g3Y...xUgx
11/18/20246:00:02 PMsell$8.09$0.00011270.033780.06470571,788.17
GDr1P...x2RH
2Q6G...NrxQ
11/18/20245:52:22 PMsell$1.34$0.00011270.0056360.06470611,975.93
Guacm...Px8o
4J7W...KPMZ
11/18/20244:24:00 PMsell$2.37$0.00010820.0098040.06446921,937
CUqPf...TgsH
TQRE...P1Tu
11/18/20244:06:57 PMsell$14.28$0.0001080.059110.064471132,192.87
J1xiN...6cJt
3xGY...YVn1
11/18/20243:19:48 PMsell$108.89$0.0001080.45230.0644891.01M
CwyWD...jk82
4mz9...u4fC
11/18/20243:17:02 PMbuy$193.41$0.00010870.80.06451.78M
9P1Dn...3ikv
32nK...fgDD
11/18/20243:16:00 PMsell$69.36$0.00010790.28660.064459642,663.34
8H7HB...odtm
dKnb...Ac8n
11/18/20243:12:02 PMsell$108.87$0.00010880.44860.0644851M
EabKa...kVWo
5EAQ...2TRP
11/18/20242:56:43 PMbuy$9.67$0.00010930.040.06452288,446.55
57EKK...gvLx
5krR...2oPE
11/18/20242:53:41 PMsell$21.5$0.00010870.0890.064501197,719.39
5iAfS...akQp
4JkS...cA5o
11/18/20242:34:59 PMsell$218.67$0.00011070.89550.0645361.97M
EFigb...8q4G
2KvL...VuZ2
11/18/20242:26:32 PMbuy$216.43$0.00010960.90.0645581.97M
EFigb...8q4G
5H61...Kga1
11/18/20242:11:48 PMbuy$1.71$0.0001090.0071150.06452615,716.86
83ThM...75uk
5Xo4...wytg
11/18/20241:54:36 PMsell$0.3909$0.00010750.0016370.0645043,635.77
2jFcX...MkMb
2Cem...KXpv
11/18/20241:54:19 PMsell$11.73$0.00010750.049180.064505109,150
EW8Eu...Acaf
3msc...ETj4