WhatToFarm
/
Get started
12 Swap

Info about NON FREN-SOL pair

Price USD
$0.001234
Price
0.055639 SOL
TVL
$385,953.04
MKT CAP
$255.3K
5m
0.95%
1h
15.84%
4h
21.14%
24h
21.14%
Share
TXNS
197
Buys
190
Sells
7
Volume
18K
Telegram price alerts
Pair:
62ydmw9sSYtrXQNnSE7QWSVQRc5DHFxsqhYaxysPY9yW
NON FREN:
qwwH1YGUWESvm3dLKucaSMpL1TKxxWXBLTHDdkgpump
SOL:
So11111111111111111111111111111111111111112
Pooled NON FREN:
157.92M
Pooled SOL:
$873.15

NON FREN/SOL price stats on Solana

As of November 16, 2024, the current price of NON FREN token on DEX Raydium is $0.001234. NON FREN price is up 21.14% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $18,362.94. NON FREN token contract is qwwH1YGUWESvm3dLKucaSMpL1TKxxWXBLTHDdkgpump with a market cap $255,324.31. The liquidity pool contract is 62ydmw9sSYtrXQNnSE7QWSVQRc5DHFxsqhYaxysPY9yW with total value locked (TVL) of $385,953.04. The NON FREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NON FREN/SOL with the contract address 62ydmw9sSYtrXQNnSE7QWSVQRc5DHFxsqhYaxysPY9yW is $385,953.04.

The total transactions of NON FREN/SOL is 197 in the last 24 hours, 190 of which are buy transactions, and 7 are sales transactions.

NON FREN/SOL pool has a trading volume of $18,362.94 in the last 24 hours.

The exchange rate of 1 NON FREN to SOL is 0.000005639, captured at 8:26 AM UTC.

The price of converting 1 NON FREN to USD is $0.001234 today.

NON FREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:25:28 AMbuy$109.41$0.0012340.50.05563988,665.5
ASegd...p5iq
58FL...K996
11/16/20248:25:07 AMbuy$109.45$0.0012330.50.05563288,766.13
Df71c...VT5Q
3ZxP...miX4
11/16/20248:24:44 AMbuy$87.58$0.0012320.40.05562771,085.47
83cVH...E8rW
5HVZ...CVcv
11/16/20248:24:02 AMbuy$65.79$0.0012330.30.05562253,356.49
6z4bT...EHEo
JN49...a91z
11/16/20248:23:18 AMbuy$87.64$0.001230.40.05561871,198.59
BvGBi...QccB
u8qw...FRDJ
11/16/20248:22:48 AMbuy$65.78$0.001230.30.05561353,441.42
8jXh1...g1Wn
48HX...S2Zq
11/16/20248:22:26 AMbuy$65.78$0.001230.30.05560953,477.89
2f44A...cWRn
5dum...6QG4
11/16/20248:22:01 AMbuy$131.55$0.0012280.60.055604107,065.37
DfG2n...SBxi
4zxL...vheZ
11/16/20248:21:27 AMbuy$87.6$0.0012260.40.05559771,458.15
Fad7u...4mUJ
4ZkF...bBGm
11/16/20248:20:40 AMbuy$153.42$0.0012250.70.05559125,208.56
GFgZf...8fug
2o9c...kzaU
11/16/20248:20:06 AMbuy$131.49$0.0012230.60.055582107,480.68
ANSWF...Dbs6
2hrt...PcYj
11/16/20248:19:50 AMbuy$153.51$0.0012220.70.055574125,580.16
5p24j...CatC
2AMg...Ktao
11/16/20248:19:31 AMbuy$153.38$0.0012190.70.055565125,780.94
2wC74...HWCo
DWqr...8HR7
11/16/20248:19:08 AMbuy$109.67$0.0012190.50.05555789,966.7
4USQL...QaGB
JEkD...rBYK
11/16/20248:18:56 AMbuy$65.8$0.0012170.30.05555254,029.36
7pQxk...41p1
56oy...9Afy
11/16/20248:18:49 AMbuy$131.6$0.0012160.60.055546108,170.02
HoC5x...soNa
2ER3...mnxv
11/16/20248:18:20 AMbuy$153.53$0.0012140.70.055538126,386.18
9w485...qkVB
4p2j...Yyq4
11/16/20248:17:42 AMbuy$131.49$0.0012120.60.05553108,492.33
FzXMc...3L5s
GMJb...8C66
11/16/20248:17:22 AMbuy$153.52$0.0012110.70.055522126,763.05
41gDD...h9Me
3Toa...Gzqe
11/16/20248:16:56 AMbuy$65.76$0.0012090.30.05551554,389.29
2YFc2...3vio
2VSM...kNsr