WhatToFarm
/
Get started
12 Swap

Info about NON FREN-SOL pair

Price USD
$0.0003749
Price
0.051719 SOL
TVL
$7.42
MKT CAP
$77.6K
5m
0%
1h
0%
4h
622%
24h
-64.18%
Share
TXNS
130
Buys
80
Sells
50
Volume
916
Telegram price alerts
Pair:
7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS
NON FREN:
qweNgQygE3miKfNyXQYrvy2GnNvrA6X2B5wxkT3pump
SOL:
So11111111111111111111111111111111111111112
Pooled NON FREN:
5,389.48
Pooled SOL:
$0.02476

NON FREN/SOL price stats on Solana

As of November 16, 2024, the current price of NON FREN token on DEX Raydium is $0.0003749. NON FREN price is down -64.18% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $916.44. NON FREN token contract is qweNgQygE3miKfNyXQYrvy2GnNvrA6X2B5wxkT3pump with a market cap $77,567.16. The liquidity pool contract is 7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS with total value locked (TVL) of $7.42. The NON FREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NON FREN/SOL with the contract address 7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS is $7.42.

The total transactions of NON FREN/SOL is 130 in the last 24 hours, 80 of which are buy transactions, and 50 are sales transactions.

NON FREN/SOL pool has a trading volume of $916.44 in the last 24 hours.

The exchange rate of 1 NON FREN to SOL is 0.000001719, captured at 12:36 PM UTC.

The price of converting 1 NON FREN to USD is $0.0003749 today.

NON FREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:08:42 AMbuy$0.0218$0.00037490.00010.05171958.17
66ZC9...xykh
u9bw...E3PP
11/16/202411:08:40 AMsell$0.09801$0.00046760.00044940.052144209.59
2t3Vn...iRJp
3GD8...tCgk
11/16/20249:14:11 AMbuy$0.2502$0.00021920.0011380.0699771,141.11
4So4C...c3CH
38uW...gs17
11/16/20247:34:57 AMbuy$0.022$0.000062710.00010.062849350.91
66ZC9...xykh
2U8A...nGHV
11/16/20247:34:56 AMsell$0.01209$0.00005770.000054960.062622209.59
5iywv...uXWs
3cpV...9E58
11/16/20247:08:45 AMbuy$0.02193$0.000052540.00010.062395417.5
66ZC9...xykh
G514...RyCo
11/16/20247:08:42 AMsell$0.04449$0.000062140.00020280.062833716
66ZC9...xykh
5HhU...yQ7F
11/16/20247:08:42 AMbuy$0.02193$0.000076770.00010.063499285.73
66ZC9...xykh
obuJ...vHVt
11/16/20247:08:39 AMsell$0.002996$0.000066290.000013660.06302245.2
4uKg9...vzru
4XfG...KB21
11/16/20247:08:37 AMbuy$0.02193$0.00005620.00010.062562390.27
66ZC9...xykh
3ZC3...JjaL
11/16/20247:08:27 AMsell$0.05028$0.00006880.00022910.063135730.8
66ZC9...xykh
55ae...1i4C
11/16/20247:08:27 AMbuy$0.02195$0.000091040.00010.064146241.18
66ZC9...xykh
4mtD...xv7k
11/16/20247:08:03 AMbuy$0.02194$0.000072410.00010.063299303.04
66ZC9...xykh
2WkV...Y6sL
11/16/20247:07:40 AMbuy$0.02193$0.000051940.00010.062367422.36
66ZC9...xykh
nZ6x...F4BJ
11/16/20247:07:38 AMsell$0.04524$0.000061830.00020620.062818731.74
66ZC9...xykh
5Q2V...M73G
11/16/20247:07:34 AMbuy$0.02193$0.000079130.00010.063607277.21
66ZC9...xykh
3QGC...RSTt
11/16/20247:07:21 AMbuy$0.02191$0.000056470.00010.062576388.11
66ZC9...xykh
4Ggk...C5b7
11/16/20247:07:18 AMsell$0.05718$0.000072260.00026080.063296791.33
66ZC9...xykh
2fEH...zo2f
11/16/20247:07:13 AMbuy$0.02191$0.000097710.00010.064457224.32
66ZC9...xykh
3JWW...U3vB
11/16/20247:07:09 AMbuy$0.02193$0.000051570.00010.06235425.38
CZY9M...wiHo
4nT9...tgUG