- WhatToFarm
- Solana
- Raydium
- nomnom-SOL LPs
Info about nomnom-SOL pair
- Pooled nomnom:
- 21.45M
- Pooled SOL:
- $3,038.94
nomnom/SOL price stats on Solana
As of November 19, 2024, the current price of nomnom token on DEX Raydium is $0.03308. nomnom price is down -37.20% in the last 24 hours. The trading history for the last 24 hours contains 14910 trades with trading volume of $7,981,275.12. nomnom token contract is 6ZrYhkwvoYE4QqzpdzJ7htEHwT2u2546EkTNJ7qepump with a market cap $33,082,660.23. The liquidity pool contract is Fhmjp6SMtmD8GXkq8tw6aZjBk3sDpKtKKSH6RToLAX3m with total value locked (TVL) of $1,443,947.43. The nomnom/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nomnom/SOL now?
The current liquidity of nomnom/SOL with the contract address Fhmjp6SMtmD8GXkq8tw6aZjBk3sDpKtKKSH6RToLAX3m is $1,443,947.43.
How many transactions are there in the nomnom/SOL pool in the last 24 hours?
The total transactions of nomnom/SOL is 14910 in the last 24 hours, 6977 of which are buy transactions, and 7933 are sales transactions.
What is the trading volume in the nomnom/SOL pool in the last 24 hours?
nomnom/SOL pool has a trading volume of $7,981,275.12 in the last 24 hours.
What is the exchange rate of 1 nomnom to SOL?
The exchange rate of 1 nomnom to SOL is 0.0001369, captured at 5:29 PM UTC.
How much is 1 nomnom in dollars?
The price of converting 1 nomnom to USD is $0.03308 today.
nomnom-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:29:07 PM | sell | $1,820.83 | $0.03281 | 7.54 | 0.0001359 | 55,492.53 | 2Eav...W64x | |
| 11/19/2024 | 5:28:31 PM | buy | $36.23 | $0.03308 | 0.15 | 0.0001369 | 1,095.07 | 4Vm4...HupN | |
| 11/19/2024 | 5:28:27 PM | buy | $241.55 | $0.03307 | 1 | 0.0001369 | 7,303.33 | 39QE...XFiz | |
| 11/19/2024 | 5:28:25 PM | sell | $4,057.57 | $0.03308 | 16.79 | 0.0001369 | 122,649.64 | 41wT...wW8i | |
| 11/19/2024 | 5:27:51 PM | sell | $49.9 | $0.03326 | 0.2066 | 0.0001377 | 1,500 | 2775...QpYC | |
| 11/19/2024 | 5:27:46 PM | buy | $120.75 | $0.03342 | 0.5 | 0.0001384 | 3,612.15 | 1hK2...3kEG | |
| 11/19/2024 | 5:27:32 PM | buy | $59.71 | $0.03338 | 0.2475 | 0.0001383 | 1,788.46 | 2TSv...VwMm | |
| 11/19/2024 | 5:27:25 PM | buy | $59.71 | $0.03338 | 0.2475 | 0.0001383 | 1,788.75 | 3AwE...EuxP | |
| 11/19/2024 | 5:27:16 PM | buy | $73.51 | $0.03339 | 0.3045 | 0.0001383 | 2,201.34 | 4KLU...bEph | |
| 11/19/2024 | 5:27:14 PM | buy | $101.19 | $0.03338 | 0.4192 | 0.0001383 | 3,031.46 | 2vU3...rQkB | |
| 11/19/2024 | 5:27:01 PM | buy | $46.4 | $0.03338 | 0.1921 | 0.0001382 | 1,389.93 | HsrN...cLvp | |
| 11/19/2024 | 5:27:02 PM | buy | $17.83 | $0.03339 | 0.07385 | 0.0001382 | 534.06 | 5sxD...2dyx | |
| 11/19/2024 | 5:26:57 PM | buy | $55.27 | $0.03338 | 0.2288 | 0.0001382 | 1,655.83 | 44WF...mRKs | |
| 11/19/2024 | 5:26:57 PM | buy | $55.36 | $0.03338 | 0.2292 | 0.0001382 | 1,658.08 | vrrB...aU2j | |
| 11/19/2024 | 5:26:51 PM | buy | $1,377.32 | $0.03333 | 5.7 | 0.0001379 | 41,317.26 | Y6gt...MsFy | |
| 11/19/2024 | 5:26:45 PM | sell | $90.65 | $0.03311 | 0.3751 | 0.000137 | 2,737.95 | HuDq...9bqf | |
| 11/19/2024 | 5:26:43 PM | buy | $45.41 | $0.03327 | 0.1879 | 0.0001377 | 1,364.64 | 4skW...bHjF | |
| 11/19/2024 | 5:26:32 PM | buy | $103.96 | $0.03326 | 0.4302 | 0.0001376 | 3,124.96 | Hu3q...BMYc | |
| 11/19/2024 | 5:26:31 PM | sell | $61.61 | $0.0331 | 0.2549 | 0.0001369 | 1,861.47 | 2gLt...g36K | |
| 11/19/2024 | 5:26:29 PM | buy | $36.65 | $0.03326 | 0.1516 | 0.0001376 | 1,101.87 | 46ZQ...bUwx |