- WhatToFarm
- Solana
- Raydium
- NOMILK-SOL LPs
Info about NOMILK-SOL pair
- Pooled NOMILK:
- 339.44M
- Pooled SOL:
- $1,312.02
NOMILK/SOL price stats on Solana
As of November 27, 2024, the current price of NOMILK token on DEX Raydium is $0.0009597. NOMILK price is down -53.89% in the last 24 hours. The trading history for the last 24 hours contains 61642 trades with trading volume of $37,557,331.01. NOMILK token contract is 8fjsxRtFaP9Mg3tLkWWtQ6fcr8mS3jZd1EMJxZqp39o2 with a market cap $959,746.43. The liquidity pool contract is F2amKRXg6AHP6s47SCcQHxhmp2EtfkDko7u18aVqPKpn with total value locked (TVL) of $633,151.26. The NOMILK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOMILK/SOL now?
The current liquidity of NOMILK/SOL with the contract address F2amKRXg6AHP6s47SCcQHxhmp2EtfkDko7u18aVqPKpn is $633,151.26.
How many transactions are there in the NOMILK/SOL pool in the last 24 hours?
The total transactions of NOMILK/SOL is 61642 in the last 24 hours, 19082 of which are buy transactions, and 42560 are sales transactions.
What is the trading volume in the NOMILK/SOL pool in the last 24 hours?
NOMILK/SOL pool has a trading volume of $37,557,331.01 in the last 24 hours.
What is the exchange rate of 1 NOMILK to SOL?
The exchange rate of 1 NOMILK to SOL is 0.000004096, captured at 8:39 AM UTC.
How much is 1 NOMILK in dollars?
The price of converting 1 NOMILK to USD is $0.0009597 today.
NOMILK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:39:20 AM | buy | $394.23 | $0.0009678 | 1.68 | 0.054131 | 407,325.33 | 2fXJ...84q5 | |
| 11/27/2024 | 8:39:20 AM | buy | $794.57 | $0.0009642 | 3.39 | 0.054115 | 824,037.07 | 2rDJ...1UEB | |
| 11/27/2024 | 8:39:18 AM | buy | $129.62 | $0.0009614 | 0.5532 | 0.054103 | 134,826.87 | eU1W...E53y | |
| 11/27/2024 | 8:39:15 AM | sell | $68.97 | $0.0009591 | 0.2943 | 0.054094 | 71,909.16 | 5LGj...j3PY | |
| 11/27/2024 | 8:39:17 AM | sell | $241.23 | $0.0009532 | 1.02 | 0.054068 | 253,073.45 | KMVp...iG5u | |
| 11/27/2024 | 8:39:17 AM | sell | $460.2 | $0.0009553 | 1.96 | 0.054077 | 481,728.02 | 5Pqn...UDdq | |
| 11/27/2024 | 8:39:17 AM | sell | $39.03 | $0.0009523 | 0.1666 | 0.054064 | 40,992.09 | 2Xfk...rPco | |
| 11/27/2024 | 8:39:17 AM | sell | $420.52 | $0.0009579 | 1.79 | 0.054088 | 438,968.16 | 4HhS...TR1u | |
| 11/27/2024 | 8:39:16 AM | buy | $794.57 | $0.0009616 | 3.39 | 0.054104 | 826,249.48 | 4Eiu...q9hZ | |
| 11/27/2024 | 8:39:16 AM | sell | $299.53 | $0.0009553 | 1.27 | 0.054077 | 313,523.99 | 2Za3...je6S | |
| 11/27/2024 | 8:39:16 AM | sell | $446.76 | $0.0009576 | 1.9 | 0.054087 | 466,529.96 | 3BPH...qqgC | |
| 11/27/2024 | 8:39:14 AM | buy | $794.57 | $0.0009618 | 3.39 | 0.054105 | 826,130.94 | 61gi...qY3H | |
| 11/27/2024 | 8:39:14 AM | sell | $263.76 | $0.0009556 | 1.12 | 0.054078 | 276,006.88 | 4UBB...7oqw | |
| 11/27/2024 | 8:39:14 AM | sell | $472.5 | $0.0009578 | 2.01 | 0.054088 | 493,297.23 | 2Dpw...U9o1 | |
| 11/27/2024 | 8:39:14 AM | sell | $37.54 | $0.0009547 | 0.1602 | 0.054074 | 39,323.68 | 5ozc...VoK1 | |
| 11/27/2024 | 8:39:12 AM | sell | $163.38 | $0.0009597 | 0.6973 | 0.054096 | 170,237.69 | G6mz...k6ZF | |
| 11/27/2024 | 8:39:12 AM | sell | $576.42 | $0.0009619 | 2.46 | 0.054106 | 599,200.88 | 3Nwd...GBqC | |
| 11/27/2024 | 8:39:12 AM | buy | $794.52 | $0.0009661 | 3.39 | 0.054123 | 822,358.93 | 3s4o...EBPi | |
| 11/27/2024 | 8:39:12 AM | sell | $239.81 | $0.0009585 | 1.02 | 0.054091 | 250,192.45 | Q8YD...iLie | |
| 11/27/2024 | 8:39:12 AM | buy | $28.63 | $0.0009626 | 0.1222 | 0.054109 | 29,746.85 | 3Bte...o3ss |