Info about NOM-SOL pair
- Pooled NOM:
- 158.86M
- Pooled SOL:
- $406.8
NOM/SOL price stats on Solana
As of July 30, 2025, the current price of NOM token on DEX Raydium is $0.0004473. NOM price is down -22.99% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $53,893.33. NOM token contract is 2MDr15dTn6km3NWusFcnZyhq3vWpYDg7vWprghpzbonk with a market cap $447,296.15. The liquidity pool contract is 2NeA89Teb2wnWZpSbPNWkaHRoR4dDtMJLtP4eY57Ts7S with total value locked (TVL) of $143,017.44. The NOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOM/SOL now?
The current liquidity of NOM/SOL with the contract address 2NeA89Teb2wnWZpSbPNWkaHRoR4dDtMJLtP4eY57Ts7S is $143,017.44.
How many transactions are there in the NOM/SOL pool in the last 24 hours?
The total transactions of NOM/SOL is 388 in the last 24 hours, 212 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the NOM/SOL pool in the last 24 hours?
NOM/SOL pool has a trading volume of $53,893.33 in the last 24 hours.
What is the exchange rate of 1 NOM to SOL?
The exchange rate of 1 NOM to SOL is 0.000002528, captured at 11:20 PM UTC.
How much is 1 NOM in dollars?
The price of converting 1 NOM to USD is $0.0004473 today.
NOM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:13:43 PM | sell | $580.94 | $0.0004473 | 3.28 | 0.052528 | 1.3M | 4pW5...tNcf | |
07/30/2025 | 10:53:42 PM | sell | $67.28 | $0.000449 | 0.3824 | 0.052552 | 149,850 | 4q29...hG7t | |
07/30/2025 | 10:40:30 PM | buy | $24.79 | $0.0004506 | 0.1412 | 0.052566 | 55,020.11 | 4pqq...3vL7 | |
07/30/2025 | 10:22:50 PM | buy | $216.67 | $0.000449 | 1.23 | 0.052557 | 482,572.95 | 4EDu...Fxsx | |
07/30/2025 | 10:17:11 PM | buy | $6.06 | $0.0004489 | 0.03443 | 0.052549 | 13,507.3 | 2YTB...r9ww | |
07/30/2025 | 10:11:31 PM | sell | $45.32 | $0.0004471 | 0.2572 | 0.052538 | 101,354.01 | 4z7d...tViZ | |
07/30/2025 | 10:11:29 PM | sell | $7.08 | $0.0004478 | 0.04016 | 0.05254 | 15,811.03 | 41tZ...C3WD | |
07/30/2025 | 10:04:07 PM | sell | $37.33 | $0.0004459 | 0.2128 | 0.052541 | 83,725.14 | 4YbT...14mH | |
07/30/2025 | 10:03:34 PM | sell | $675.17 | $0.0004505 | 3.84 | 0.052567 | 1.5M | 5SGY...pmeu | |
07/30/2025 | 10:00:51 PM | sell | $4.55 | $0.0004556 | 0.02591 | 0.052591 | 10,000 | 4HyS...NpMp | |
07/30/2025 | 9:55:58 PM | sell | $84.81 | $0.0004564 | 0.4822 | 0.052595 | 185,825.25 | 2cWx...adFM | |
07/30/2025 | 9:50:10 PM | sell | $3.45 | $0.0004551 | 0.0197 | 0.052593 | 7,598.59 | 5gix...2MVt | |
07/30/2025 | 9:50:15 PM | buy | $68.93 | $0.0004578 | 0.3927 | 0.052608 | 150,574.43 | 3FTK...eHKU | |
07/30/2025 | 9:46:00 PM | sell | $47.09 | $0.000454 | 0.2691 | 0.052595 | 103,710.49 | 3J7x...V4Ec | |
07/30/2025 | 9:45:56 PM | sell | $38.7 | $0.0004546 | 0.2212 | 0.052598 | 85,141.76 | PyWh...hLxm | |
07/30/2025 | 9:41:15 PM | buy | $0.8754 | $0.0004574 | 0.005 | 0.052612 | 1,913.79 | aXkC...YNZH | |
07/30/2025 | 9:31:23 PM | sell | $46.47 | $0.0004571 | 0.2644 | 0.052601 | 101,659.22 | 5JgU...kxE8 | |
07/30/2025 | 9:26:13 PM | buy | $175.92 | $0.000459 | 1 | 0.052609 | 383,204.19 | 4V9C...F3Kb | |
07/30/2025 | 9:16:04 PM | sell | $40.89 | $0.0004567 | 0.232 | 0.052591 | 89,544.69 | Hhs6...Qwup | |
07/30/2025 | 9:16:03 PM | buy | $88.1 | $0.0004586 | 0.5 | 0.052603 | 192,085.27 | 5vdD...EHx9 |