- WhatToFarm
- Solana
- Raydium
- Noisy-SOL LPs
Info about Noisy-SOL pair
- Pooled Noisy:
- 888.02M
- Pooled SOL:
- $21.36
Noisy/SOL price stats on Solana
As of March 22, 2026, the current price of Noisy token on DEX Raydium is $0.00000405. Noisy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Noisy token contract is J5qCJiLxyuMR2cKRdsT2yCjgmi3f9yTx5RKyki596iF4 with a market cap $4,032.07. The liquidity pool contract is HV2x29a4sC4WkNJZuVhgbuf5qHctPFiScf7y4sxay8rj with total value locked (TVL) of $7,202.69. The Noisy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Noisy/SOL now?
The current liquidity of Noisy/SOL with the contract address HV2x29a4sC4WkNJZuVhgbuf5qHctPFiScf7y4sxay8rj is $7,202.69.
How many transactions are there in the Noisy/SOL pool in the last 24 hours?
The total transactions of Noisy/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Noisy/SOL pool in the last 24 hours?
Noisy/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Noisy to SOL?
The exchange rate of 1 Noisy to SOL is 0.00000002399, captured at 5:52 PM UTC.
How much is 1 Noisy in dollars?
The price of converting 1 Noisy to USD is $0.00000405 today.
Noisy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:07:24 PM | sell | $0.6477 | $0.05405 | 0.003837 | 0.072399 | 159,930.21 | 2Hpv...NuBX | |
| 10/30/2025 | 11:56:27 PM | sell | $1.04 | $0.054431 | 0.005639 | 0.0724 | 234,888.31 | 2QFp...m11d | |
| 10/19/2025 | 8:01:13 PM | sell | $5.92 | $0.054546 | 0.03133 | 0.072404 | 1.3M | 33V4...2mt1 | |
| 10/02/2025 | 6:45:59 PM | sell | $5.88 | $0.055592 | 0.02539 | 0.072411 | 1.05M | 5KQq...Pu3j | |
| 09/23/2025 | 7:02:30 PM | sell | $6.7 | $0.05523 | 0.031 | 0.072417 | 1.28M | 3HrT...VMg9 | |
| 09/09/2025 | 11:09:41 PM | sell | $4.44 | $0.055261 | 0.02047 | 0.072423 | 844,938.92 | 2YKT...rv3q | |
| 09/09/2025 | 1:53:04 AM | sell | $13.33 | $0.055189 | 0.06249 | 0.072432 | 2.57M | 28EJ...FGkj | |
| 08/23/2025 | 9:50:40 PM | sell | $0.7057 | $0.054957 | 0.003474 | 0.07244 | 142,368.92 | 2HTA...a5ri | |
| 08/23/2025 | 3:10:08 AM | sell | $5.09 | $0.054831 | 0.02577 | 0.072443 | 1.05M | YDUB...xvns | |
| 08/19/2025 | 8:15:06 PM | sell | $2.25 | $0.054307 | 0.01281 | 0.072448 | 523,535.8 | 5tj9...HCZr | |
| 08/18/2025 | 12:19:24 PM | sell | $0.4992 | $0.054462 | 0.002741 | 0.072449 | 111,885.37 | 5ifE...9WHX | |
| 08/13/2025 | 5:28:39 PM | sell | $0.2695 | $0.054905 | 0.001346 | 0.07245 | 54,956.5 | 5oTd...RigV | |
| 08/08/2025 | 9:50:48 PM | sell | $0.2654 | $0.054363 | 0.00149 | 0.07245 | 60,836.67 | 5xGh...w1s4 | |
| 08/07/2025 | 11:51:44 PM | sell | $0.3949 | $0.0543 | 0.00225 | 0.072451 | 91,819.43 | CV51...yJGZ | |
| 08/07/2025 | 11:09:06 AM | sell | $1.92 | $0.054234 | 0.01112 | 0.072452 | 453,791.33 | 2WDn...Mm4H | |
| 08/04/2025 | 8:47:36 PM | sell | $0.1584 | $0.054108 | 0.0009466 | 0.072453 | 38,577.77 | 3Wmc...owkR | |
| 08/04/2025 | 7:56:59 PM | sell | $22.44 | $0.054092 | 0.1354 | 0.072469 | 5.48M | 5QzW...aA89 | |
| 07/31/2025 | 9:20:29 AM | sell | $12.41 | $0.054531 | 0.06829 | 0.072492 | 2.74M | 2zKH...hxhm | |
| 07/28/2025 | 11:52:13 AM | sell | $1.06 | $0.054802 | 0.005537 | 0.072501 | 221,371.05 | 5FgF...5UfH | |
| 07/28/2025 | 9:48:18 AM | sell | $1.25 | $0.054817 | 0.006533 | 0.072502 | 261,060.13 | 4Hdz...kDvr |