WhatToFarm
/
Get started
12 Swap

Info about Noisy-SOL pair

Price USD
$0.058185
Price
0.074705 SOL
TVL
$10,372.62
MKT CAP
$8.2K
5m
-1.34%
1h
-1.42%
4h
-97.53%
24h
-95.41%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
983K
Telegram price alerts
Pair:
HV2x29a4sC4WkNJZuVhgbuf5qHctPFiScf7y4sxay8rj
Noisy:
J5qCJiLxyuMR2cKRdsT2yCjgmi3f9yTx5RKyki596iF4
SOL:
So11111111111111111111111111111111111111112
Pooled Noisy:
628.31M
Pooled SOL:
$30.06

Noisy/SOL price stats on Solana

As of February 21, 2025, the current price of Noisy token on DEX Raydium is $0.000008185. Noisy price is down -95.41% in the last 24 hours. The trading history for the last 24 hours contains 11287 trades with trading volume of $982,935.92. Noisy token contract is J5qCJiLxyuMR2cKRdsT2yCjgmi3f9yTx5RKyki596iF4 with a market cap $8,182.96. The liquidity pool contract is HV2x29a4sC4WkNJZuVhgbuf5qHctPFiScf7y4sxay8rj with total value locked (TVL) of $10,372.62. The Noisy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Noisy/SOL with the contract address HV2x29a4sC4WkNJZuVhgbuf5qHctPFiScf7y4sxay8rj is $10,372.62.

The total transactions of Noisy/SOL is 11287 in the last 24 hours, 5655 of which are buy transactions, and 5632 are sales transactions.

Noisy/SOL pool has a trading volume of $982,935.92 in the last 24 hours.

The exchange rate of 1 Noisy to SOL is 0.00000004705, captured at 2:36 AM UTC.

The price of converting 1 Noisy to USD is $0.000008185 today.

Noisy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20252:36:13 AMbuy$3.44$0.0581850.019830.074705421,396.94
4Pqqe...tPXY
5Gs9...5n7m
02/21/20252:36:11 AMsell$48.41$0.0582150.27820.0747235.89M
AQfK1...ewjL
XNvC...xSYQ
02/21/20252:33:51 AMsell$0.3513$0.0582820.0020220.07476742,417.77
FjLsa...PdeJ
65zF...adTc
02/21/20252:30:02 AMsell$0.9524$0.0582960.0054740.074768114,793.09
DEiLy...nHy4
mguU...DkC6
02/21/20252:26:34 AMsell$1.59$0.0583120.0091490.074771191,762
7Zv3P...kSqM
3kru...5gHz
02/21/20252:24:06 AMsell$6.16$0.0583290.035340.074778739,684.39
4SJRV...kN9B
46Tq...qxah
02/21/20252:22:47 AMbuy$17.45$0.0583620.10.0747912.09M
8c6gV...vnpg
3MDH...jSjR
02/21/20252:21:19 AMsell$5.96$0.0583170.034090.074757716,605.83
4Cj8Q...2RmK
2JKD...j2qJ
02/21/20252:21:15 AMsell$0.2141$0.0583270.0012240.07476325,714.83
4TSQF...6cow
41Aw...CDK6
02/21/20252:21:01 AMsell$0.1441$0.0583180.00082540.07476317,328.75
xagQ5...KHbh
5wTH...Uf18
02/21/20252:18:31 AMbuy$9.57$0.0583470.054830.0747781.15M
6hHU9...Ly5z
uSoh...6uMq
02/21/20252:15:27 AMsell$18.5$0.0583030.10610.0747622.23M
CRzoj...PoRc
2i1J...9CXk
02/21/20252:08:53 AMsell$0.2368$0.0583350.0013570.0747828,409.22
62xCM...rBVp
63i8...oa8R
02/21/20252:05:07 AMbuy$1.56$0.058360.0090.074802187,389.63
v5okC...yQNf
3dsp...xSQD
02/21/20252:04:03 AMbuy$0.09926$0.0583480.00057080.07480111,889.12
B7eKm...askW
5Xrk...CLR9
02/21/20252:01:39 AMsell$2.56$0.0583140.014750.074779308,807.17
x1ahk...ku3A
4qLT...Xmic
02/21/20252:00:36 AMbuy$0.9907$0.0583690.0056880.074805118,378.11
6UHuc...2AS2
dKCE...TeMU
02/21/20251:59:22 AMbuy$2.58$0.058370.014820.074801308,807.17
x1ahk...ku3A
eUJh...v7o7
02/21/20251:57:56 AMsell$0.2816$0.0583390.0016120.07477533,769.14
6i7hu...732Y
3Zoi...HJPR
02/21/20251:55:05 AMsell$1.01$0.0583440.0057830.074776121,082.24
FNuYE...XiU5
5CwZ...pApQ