WhatToFarm
/
Get started
12 Swap

Info about nod-SOL pair

Price USD
$0.0004319
Price
0.052074 SOL
TVL
$80,399.39
MKT CAP
$432K
5m
-17.58%
1h
245%
4h
281%
24h
281%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
FbbZ6NHemd8d58Tjq3eJaAKkguCKY5rnZu71RrzuTWbL
nod:
2DXQZrpb4CtTkbvwgYYDXbuXVryBudyjMs94nVS2pump
SOL:
So11111111111111111111111111111111111111112
Pooled nod:
98.21M
Pooled SOL:
$182.31

nod/SOL price stats on Solana

As of November 14, 2024, the current price of nod token on DEX Raydium is $0.0004319. nod price is up 281% in the last 24 hours. The trading history for the last 24 hours contains 5363 trades with trading volume of $1,081,443.55. nod token contract is 2DXQZrpb4CtTkbvwgYYDXbuXVryBudyjMs94nVS2pump with a market cap $432,040.33. The liquidity pool contract is FbbZ6NHemd8d58Tjq3eJaAKkguCKY5rnZu71RrzuTWbL with total value locked (TVL) of $80,399.39. The nod/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of nod/SOL with the contract address FbbZ6NHemd8d58Tjq3eJaAKkguCKY5rnZu71RrzuTWbL is $80,399.39.

The total transactions of nod/SOL is 5363 in the last 24 hours, 2409 of which are buy transactions, and 2954 are sales transactions.

nod/SOL pool has a trading volume of $1,081,443.55 in the last 24 hours.

The exchange rate of 1 nod to SOL is 0.000002074, captured at 11:33 PM UTC.

The price of converting 1 nod to USD is $0.0004319 today.

nod-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202411:32:50 PMbuy$8.24$0.00043190.03960.05207419,089.61
Bp1ZE...VX1m
23md...TRGN
11/14/202411:32:50 PMbuy$618.48$0.00042522.970.0520421.45M
4fsbe...eR28
3xS6...oSk7
11/14/202411:32:49 PMbuy$31.89$0.00041840.15310.05200876,228.82
5M5yo...faXW
FEXZ...5Cuu
11/14/202411:32:45 PMsell$129.79$0.00041730.62320.052003310,998.68
CxYPn...y1D9
49Wo...nfxm
11/14/202411:32:45 PMsell$425.7$0.00042572.040.0520441,000,000
G8x2s...zMmN
5N6Q...8vtr
11/14/202411:32:40 PMbuy$123.46$0.00043120.59260.052069286,310.5
7TFy4...FR5E
4mDF...pgVp
11/14/202411:32:40 PMbuy$104.16$0.00042870.50.052058242,932.07
2XLtz...He6K
DAvE...v7ok
11/14/202411:32:35 PMbuy$193.16$0.00042360.92650.052032455,890.18
7PjJH...U5MW
tULF...we1u
11/14/202411:32:35 PMbuy$115.84$0.00042040.55560.052016275,545.87
QHgAb...gRPh
4Qnf...2cA6
11/14/202411:32:29 PMbuy$42.27$0.00041870.20270.052008100,943.43
C2e6U...4oYC
5KGt...bjof
11/14/202411:32:29 PMbuy$78.44$0.00041740.37620.052002187,892.46
DqZ6H...ugEG
4txB...ADuE
11/14/202411:32:26 PMsell$63.69$0.00041530.30540.051991153,351.44
ArphC...7DEB
RsPi...YDi9
11/14/202411:32:26 PMsell$29.68$0.00041630.14230.05199671,311.76
65q65...YGwQ
4bbj...Pk3u
11/14/202411:32:25 PMsell$32.9$0.0004170.15770.05199978,906.33
38gdu...nw4e
oR53...i1Sb
11/14/202411:32:18 PMbuy$8.25$0.00041260.03960.05197820,013.06
BLtpL...hwUg
5932...x2GJ
11/14/202411:32:22 PMbuy$216.07$0.00041721.030.052517,849.6
QHgAb...gRPh
3VpK...9qf7
11/14/202411:32:19 PMbuy$103.33$0.00041420.4950.051984249,455.75
4ikSQ...cHs7
MvbK...R1ho
11/14/202411:32:15 PMsell$110.45$0.0004120.52910.051973268,054.11
7TFy4...FR5E
5kAX...pfEr
11/14/202411:32:14 PMbuy$208.74$0.00041310.051978505,330.09
dc5gb...tJ5G
5sQa...86sF
11/14/202411:32:14 PMbuy$20.87$0.00041060.10.05196750,828.85
GEqDF...pKBS
5UPS...P8Xx