- WhatToFarm
- Solana
- Raydium
- NOCRY-SOL LPs
Info about NOCRY-SOL pair
- Pooled NOCRY:
- 887.88M
- Pooled SOL:
- $18.63
NOCRY/SOL price stats on Solana
As of February 22, 2025, the current price of NOCRY token on DEX Raydium is $0.000003616. NOCRY price is down -97.89% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $67,119.26. NOCRY token contract is 56Zd4JLcQ13ohgykN4zPaLKQ7n8hVbNedptDkLzApump with a market cap $3,616.09. The liquidity pool contract is FuqWh3e9F7W5DVvxHFLcoYAQCz3gsRW7XeKt7QyzGfdX with total value locked (TVL) of $6,434.44. The NOCRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOCRY/SOL now?
The current liquidity of NOCRY/SOL with the contract address FuqWh3e9F7W5DVvxHFLcoYAQCz3gsRW7XeKt7QyzGfdX is $6,434.44.
How many transactions are there in the NOCRY/SOL pool in the last 24 hours?
The total transactions of NOCRY/SOL is 595 in the last 24 hours, 317 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the NOCRY/SOL pool in the last 24 hours?
NOCRY/SOL pool has a trading volume of $67,119.26 in the last 24 hours.
What is the exchange rate of 1 NOCRY to SOL?
The exchange rate of 1 NOCRY to SOL is 0.0000000209, captured at 5:42 PM UTC.
How much is 1 NOCRY in dollars?
The price of converting 1 NOCRY to USD is $0.000003616 today.
NOCRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:21:19 PM | sell | $5.06 | $0.053616 | 0.02925 | 0.07209 | 1.4M | 2wBD...qND6 | |
| 02/22/2025 | 4:48:19 PM | buy | $1.73 | $0.053639 | 0.01 | 0.072102 | 475,575.45 | 2xJz...CMnN | |
| 02/22/2025 | 4:32:18 PM | sell | $1.71 | $0.053627 | 0.009897 | 0.072092 | 473,042.45 | 4hty...X7q9 | |
| 02/22/2025 | 4:30:26 PM | buy | $5.17 | $0.053651 | 0.02974 | 0.0721 | 1.42M | n5iw...dDpj | |
| 02/22/2025 | 4:25:40 PM | buy | $1.71 | $0.053635 | 0.009915 | 0.072096 | 473,042.45 | cYfY...QcL2 | |
| 02/22/2025 | 4:14:33 PM | sell | $7.63 | $0.053625 | 0.04401 | 0.072089 | 2.11M | 2w6o...jzxg | |
| 02/22/2025 | 4:10:12 PM | sell | $8.52 | $0.05364 | 0.04914 | 0.072099 | 2.34M | 23dA...9b19 | |
| 02/22/2025 | 4:09:48 PM | sell | $7.16 | $0.05366 | 0.04132 | 0.07211 | 1.96M | 4fZj...aBvB | |
| 02/22/2025 | 4:09:01 PM | sell | $6.22 | $0.053677 | 0.03585 | 0.072118 | 1.69M | 843r...188P | |
| 02/22/2025 | 4:08:45 PM | sell | $4.72 | $0.053691 | 0.02719 | 0.072125 | 1.28M | 3iSH...Lxq6 | |
| 02/22/2025 | 4:08:27 PM | sell | $5.42 | $0.053703 | 0.03122 | 0.072132 | 1.46M | 3g7w...8Ket | |
| 02/22/2025 | 4:04:08 PM | buy | $5.23 | $0.053737 | 0.03 | 0.072143 | 1.4M | 5dUz...qp5Q | |
| 02/22/2025 | 4:02:30 PM | buy | $3.83 | $0.053726 | 0.022 | 0.072137 | 1.03M | 2C4y...nbbW | |
| 02/22/2025 | 4:02:17 PM | buy | $0.8719 | $0.053722 | 0.005 | 0.072134 | 234,255.04 | ENzJ...24zG | |
| 02/22/2025 | 4:01:17 PM | sell | $3.98 | $0.05371 | 0.02284 | 0.072125 | 1.07M | V7mE...96yf | |
| 02/22/2025 | 3:55:27 PM | sell | $82.55 | $0.053788 | 0.4756 | 0.072182 | 21.79M | 53Nz...rC6m | |
| 02/22/2025 | 3:55:24 PM | sell | $12.93 | $0.053899 | 0.07449 | 0.072246 | 3.32M | 3sap...wyfV | |
| 02/22/2025 | 3:50:07 PM | sell | $82.71 | $0.054012 | 0.4762 | 0.07231 | 20.61M | 28cS...aYro | |
| 02/22/2025 | 3:49:21 PM | buy | $8.69 | $0.054125 | 0.05 | 0.072373 | 2.11M | 51Nb...m9bR | |
| 02/22/2025 | 3:49:12 PM | sell | $1.96 | $0.054097 | 0.01132 | 0.072357 | 480,672.89 | 2ENM...BHqg |